CBOE S

SPBFQ
🏛️ Estados Unidos →
3,997.04
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,749.43 3,749.53 3,749.29 3,749.29 0.0K
09:32 3,749.18 3,750.07 3,749.18 3,750.07 0.0K
09:33 3,749.11 3,749.15 3,748.65 3,748.65 0.0K
09:34 3,748.88 3,748.92 3,748.51 3,748.76 0.0K
09:35 3,748.60 3,749.16 3,748.60 3,749.12 0.0K
09:36 3,748.94 3,749.15 3,748.94 3,749.15 0.0K
09:37 3,749.25 3,749.43 3,748.89 3,748.89 0.0K
09:38 3,748.98 3,749.35 3,748.81 3,749.13 0.0K
09:39 3,749.48 3,749.55 3,749.45 3,749.50 0.0K
09:40 3,749.70 3,749.70 3,749.14 3,749.14 0.0K
09:41 3,749.39 3,749.39 3,748.83 3,748.86 0.0K
09:42 3,748.72 3,749.29 3,748.72 3,749.29 0.0K
09:43 3,749.11 3,749.36 3,748.80 3,748.80 0.0K
09:44 3,748.57 3,748.88 3,747.96 3,748.17 0.0K
09:45 3,748.04 3,748.04 3,747.22 3,747.22 0.0K
09:46 3,747.61 3,747.61 3,747.18 3,747.28 0.0K
09:47 3,747.25 3,747.26 3,746.85 3,746.85 0.0K
09:48 3,747.27 3,747.43 3,747.19 3,747.19 0.0K
09:49 3,746.84 3,747.40 3,746.84 3,747.04 0.0K
09:50 3,747.24 3,747.24 3,746.68 3,747.17 0.0K
09:51 3,746.75 3,746.97 3,746.73 3,746.73 0.0K
09:52 3,746.83 3,747.98 3,746.83 3,747.98 0.0K
09:53 3,746.67 3,746.67 3,745.03 3,745.03 0.0K
09:54 3,743.92 3,745.50 3,743.92 3,744.57 0.0K
09:55 3,744.96 3,745.02 3,744.68 3,744.68 0.0K
09:56 3,745.18 3,745.18 3,744.18 3,744.78 0.0K
09:57 3,744.42 3,744.69 3,743.44 3,743.79 0.0K
09:58 3,743.99 3,744.73 3,743.11 3,743.11 0.0K
09:59 3,743.47 3,743.47 3,742.30 3,742.30 0.0K
10:00 3,742.53 3,742.91 3,741.42 3,741.42 0.0K
10:01 3,740.86 3,740.91 3,739.17 3,739.17 0.0K
10:02 3,739.45 3,740.41 3,739.45 3,739.85 0.0K
10:03 3,740.99 3,741.61 3,740.68 3,741.61 0.0K
10:04 3,741.74 3,742.33 3,741.74 3,742.33 0.0K
10:05 3,742.55 3,744.08 3,742.55 3,744.08 0.0K
10:06 3,742.69 3,743.16 3,742.69 3,743.16 0.0K
10:07 3,742.84 3,742.84 3,741.62 3,741.62 0.0K
10:08 3,742.42 3,742.42 3,740.82 3,741.17 0.0K
10:09 3,741.60 3,741.60 3,740.94 3,740.94 0.0K
10:10 3,741.23 3,741.23 3,740.50 3,741.03 0.0K
10:11 3,741.80 3,741.80 3,740.63 3,741.09 0.0K
10:12 3,741.09 3,741.89 3,740.90 3,741.28 0.0K
10:13 3,741.91 3,742.91 3,741.91 3,742.91 0.0K
10:14 3,742.73 3,743.57 3,742.73 3,743.57 0.0K
10:15 3,742.96 3,743.44 3,742.96 3,743.27 0.0K
10:16 3,743.80 3,744.10 3,743.60 3,744.10 0.0K
10:17 3,743.99 3,744.62 3,743.92 3,744.62 0.0K
10:18 3,744.80 3,744.80 3,744.34 3,744.37 0.0K
10:19 3,744.85 3,744.85 3,744.40 3,744.67 0.0K
10:20 3,744.63 3,744.86 3,744.25 3,744.86 0.0K
10:21 3,744.95 3,745.08 3,744.64 3,745.08 0.0K
10:22 3,744.97 3,744.97 3,744.51 3,744.72 0.0K
10:23 3,744.51 3,744.51 3,743.80 3,744.16 0.0K
10:24 3,743.55 3,744.13 3,743.55 3,743.82 0.0K
10:25 3,743.88 3,744.35 3,743.88 3,744.30 0.0K
10:26 3,744.46 3,744.70 3,744.19 3,744.70 0.0K
10:27 3,744.16 3,744.37 3,744.00 3,744.00 0.0K
10:28 3,744.33 3,744.67 3,744.00 3,744.58 0.0K
10:29 3,744.29 3,744.49 3,744.28 3,744.49 0.0K
10:30 3,744.57 3,744.89 3,744.30 3,744.89 0.0K
10:31 3,745.27 3,745.27 3,744.82 3,744.96 0.0K
10:32 3,744.94 3,745.35 3,744.94 3,745.19 0.0K
10:33 3,745.06 3,745.14 3,744.69 3,745.14 0.0K
10:34 3,745.22 3,745.22 3,744.61 3,744.95 0.0K
10:35 3,744.59 3,744.97 3,744.35 3,744.47 0.0K
10:36 3,744.45 3,744.45 3,743.42 3,743.42 0.0K
10:37 3,743.51 3,744.03 3,743.14 3,743.63 0.0K
10:38 3,742.85 3,743.72 3,742.85 3,743.72 0.0K
10:39 3,743.46 3,744.36 3,743.46 3,744.36 0.0K
10:40 3,743.66 3,743.66 3,742.44 3,742.44 0.0K
10:41 3,743.04 3,743.18 3,743.01 3,743.18 0.0K
10:42 3,743.23 3,743.45 3,743.18 3,743.45 0.0K
10:43 3,743.37 3,743.37 3,742.91 3,743.14 0.0K
10:44 3,743.09 3,743.34 3,743.09 3,743.21 0.0K
10:45 3,742.70 3,743.49 3,742.70 3,743.49 0.0K
10:46 3,742.84 3,743.22 3,742.36 3,742.36 0.0K
10:47 3,741.99 3,741.99 3,741.73 3,741.90 0.0K
10:48 3,741.47 3,742.31 3,741.47 3,741.85 0.0K
10:49 3,741.86 3,741.86 3,741.32 3,741.64 0.0K
10:50 3,741.39 3,741.64 3,740.99 3,741.15 0.0K
10:51 3,740.88 3,740.97 3,740.71 3,740.87 0.0K
10:52 3,740.79 3,740.87 3,740.67 3,740.87 0.0K
10:53 3,740.78 3,741.06 3,740.40 3,741.06 0.0K
10:54 3,741.11 3,741.11 3,740.91 3,740.96 0.0K
10:55 3,740.79 3,740.99 3,740.65 3,740.65 0.0K
10:56 3,741.23 3,741.23 3,740.73 3,741.00 0.0K
10:57 3,740.80 3,740.80 3,740.63 3,740.75 0.0K
10:58 3,740.58 3,740.73 3,740.58 3,740.65 0.0K
10:59 3,740.33 3,740.35 3,739.85 3,739.85 0.0K
11:00 3,739.65 3,740.84 3,739.65 3,740.46 0.0K
11:01 3,741.28 3,741.60 3,741.05 3,741.52 0.0K
11:02 3,741.28 3,741.29 3,740.72 3,740.72 0.0K
11:03 3,740.94 3,741.42 3,740.55 3,740.55 0.0K
11:04 3,740.69 3,740.92 3,740.69 3,740.92 0.0K
11:05 3,740.77 3,741.26 3,740.56 3,741.26 0.0K
11:06 3,740.72 3,741.55 3,740.72 3,741.28 0.0K
11:07 3,741.66 3,741.73 3,741.29 3,741.51 0.0K
11:08 3,741.39 3,741.95 3,741.39 3,741.95 0.0K
11:09 3,742.20 3,742.42 3,742.17 3,742.17 0.0K
11:10 3,742.60 3,742.93 3,742.50 3,742.93 0.0K
11:11 3,742.98 3,743.36 3,742.93 3,742.93 0.0K
11:12 3,742.80 3,743.07 3,742.80 3,743.07 0.0K
11:13 3,743.18 3,743.47 3,742.72 3,742.98 0.0K
11:14 3,743.01 3,743.01 3,742.68 3,742.85 0.0K
11:15 3,742.81 3,742.81 3,742.26 3,742.26 0.0K
11:16 3,741.43 3,741.60 3,741.43 3,741.55 0.0K
11:17 3,741.74 3,741.74 3,741.50 3,741.52 0.0K
11:18 3,741.56 3,741.56 3,741.27 3,741.30 0.0K
11:19 3,741.07 3,741.42 3,741.07 3,741.42 0.0K
11:20 3,741.22 3,741.56 3,741.12 3,741.56 0.0K
11:21 3,741.51 3,742.10 3,741.51 3,742.10 0.0K
11:22 3,742.30 3,742.30 3,742.02 3,742.05 0.0K
11:23 3,742.09 3,742.09 3,741.81 3,741.87 0.0K
11:24 3,742.05 3,742.05 3,741.92 3,741.93 0.0K
11:25 3,742.27 3,742.32 3,742.12 3,742.32 0.0K
11:26 3,742.34 3,742.34 3,742.06 3,742.25 0.0K
11:27 3,742.13 3,742.15 3,742.06 3,742.15 0.0K
11:28 3,742.12 3,742.88 3,742.12 3,742.75 0.0K
11:29 3,742.92 3,742.92 3,742.58 3,742.88 0.0K
11:30 3,742.96 3,743.31 3,742.83 3,742.92 0.0K
11:31 3,742.74 3,742.74 3,741.87 3,741.99 0.0K
11:32 3,742.13 3,742.19 3,742.09 3,742.19 0.0K
11:33 3,742.06 3,742.33 3,741.76 3,742.16 0.0K
11:34 3,741.93 3,742.12 3,741.93 3,741.98 0.0K
11:35 3,742.20 3,742.20 3,741.83 3,741.87 0.0K
11:36 3,741.81 3,741.81 3,741.00 3,741.00 0.0K
11:37 3,741.20 3,741.20 3,740.91 3,741.19 0.0K
11:38 3,740.34 3,740.42 3,740.29 3,740.42 0.0K
11:39 3,740.24 3,740.95 3,740.24 3,740.89 0.0K
11:40 3,741.40 3,741.40 3,741.02 3,741.20 0.0K
11:41 3,741.40 3,741.51 3,741.40 3,741.51 0.0K
11:42 3,741.52 3,741.52 3,740.88 3,740.88 0.0K
11:43 3,741.17 3,741.48 3,741.17 3,741.48 0.0K
11:44 3,741.70 3,742.15 3,741.65 3,742.15 0.0K
11:45 3,742.10 3,742.23 3,741.90 3,742.20 0.0K
11:46 3,741.86 3,741.86 3,741.64 3,741.74 0.0K
11:47 3,741.65 3,741.74 3,741.58 3,741.58 0.0K
11:48 3,741.19 3,741.37 3,741.12 3,741.22 0.0K
11:49 3,741.52 3,741.52 3,741.21 3,741.21 0.0K
11:50 3,741.00 3,741.23 3,740.91 3,741.23 0.0K
11:51 3,741.37 3,741.48 3,741.37 3,741.37 0.0K
11:52 3,741.28 3,741.56 3,741.28 3,741.56 0.0K
11:53 3,741.94 3,741.94 3,741.66 3,741.80 0.0K
11:54 3,741.76 3,741.76 3,741.43 3,741.48 0.0K
11:55 3,741.54 3,741.54 3,741.39 3,741.39 0.0K
11:56 3,741.38 3,741.49 3,741.24 3,741.49 0.0K
11:57 3,741.32 3,741.41 3,741.23 3,741.30 0.0K
11:58 3,741.26 3,741.30 3,741.17 3,741.30 0.0K
11:59 3,741.20 3,741.29 3,741.12 3,741.29 0.0K
12:00 3,741.18 3,741.18 3,740.50 3,741.07 0.0K
12:01 3,741.28 3,741.55 3,741.19 3,741.19 0.0K
12:02 3,741.15 3,741.39 3,741.08 3,741.39 0.0K
12:03 3,741.44 3,741.86 3,741.44 3,741.84 0.0K
12:04 3,741.95 3,742.22 3,741.95 3,742.18 0.0K
12:05 3,742.48 3,742.84 3,742.27 3,742.84 0.0K
12:06 3,742.86 3,742.86 3,742.63 3,742.65 0.0K
12:07 3,742.78 3,743.08 3,742.76 3,743.08 0.0K
12:08 3,743.11 3,743.12 3,742.92 3,742.98 0.0K
12:09 3,742.98 3,743.00 3,742.68 3,742.68 0.0K
12:10 3,743.06 3,743.20 3,743.06 3,743.20 0.0K
12:11 3,743.43 3,743.58 3,743.36 3,743.36 0.0K
12:12 3,743.53 3,743.84 3,743.19 3,743.19 0.0K
12:13 3,743.37 3,743.37 3,742.95 3,743.27 0.0K
12:14 3,743.28 3,743.62 3,743.27 3,743.62 0.0K
12:15 3,743.57 3,743.84 3,743.34 3,743.50 0.0K
12:16 3,743.48 3,743.78 3,743.42 3,743.72 0.0K
12:17 3,743.73 3,743.86 3,743.73 3,743.86 0.0K
12:18 3,744.11 3,744.25 3,744.04 3,744.25 0.0K
12:19 3,744.06 3,744.25 3,744.02 3,744.25 0.0K
12:20 3,744.18 3,744.18 3,744.01 3,744.16 0.0K
12:21 3,744.09 3,744.16 3,744.06 3,744.06 0.0K
12:22 3,744.08 3,744.08 3,743.82 3,743.82 0.0K
12:23 3,743.75 3,743.97 3,743.72 3,743.72 0.0K
12:24 3,743.81 3,744.22 3,743.81 3,744.22 0.0K
12:25 3,744.16 3,744.27 3,744.01 3,744.01 0.0K
12:26 3,743.96 3,744.26 3,743.96 3,744.26 0.0K
12:27 3,744.29 3,744.39 3,744.26 3,744.33 0.0K
12:28 3,744.43 3,744.43 3,744.21 3,744.34 0.0K
12:29 3,744.16 3,744.27 3,744.08 3,744.23 0.0K
12:30 3,744.01 3,744.08 3,743.92 3,744.01 0.0K
12:31 3,744.04 3,744.35 3,744.04 3,744.35 0.0K
12:32 3,744.39 3,744.43 3,744.11 3,744.35 0.0K
12:33 3,744.44 3,744.45 3,744.37 3,744.37 0.0K
12:34 3,744.53 3,744.53 3,744.47 3,744.47 0.0K
12:35 3,744.44 3,744.46 3,744.39 3,744.42 0.0K
12:36 3,744.49 3,744.52 3,744.47 3,744.52 0.0K
12:37 3,744.47 3,744.57 3,744.47 3,744.52 0.0K
12:38 3,744.45 3,744.54 3,744.20 3,744.20 0.0K
12:39 3,744.13 3,744.32 3,743.96 3,743.96 0.0K
12:40 3,743.81 3,744.00 3,743.74 3,744.00 0.0K
12:41 3,744.07 3,744.17 3,743.98 3,744.08 0.0K
12:42 3,743.71 3,744.02 3,743.71 3,744.01 0.0K
12:43 3,743.83 3,744.08 3,743.79 3,743.96 0.0K
12:44 3,744.39 3,744.76 3,744.39 3,744.76 0.0K
12:45 3,744.47 3,744.50 3,744.37 3,744.37 0.0K
12:46 3,744.38 3,744.61 3,744.38 3,744.57 0.0K
12:47 3,744.41 3,744.46 3,744.36 3,744.44 0.0K
12:48 3,744.42 3,744.42 3,743.86 3,743.86 0.0K
12:49 3,743.79 3,743.84 3,743.64 3,743.70 0.0K
12:50 3,743.55 3,743.83 3,743.47 3,743.47 0.0K
12:51 3,743.38 3,743.39 3,743.24 3,743.39 0.0K
12:52 3,743.49 3,743.52 3,743.35 3,743.35 0.0K
12:53 3,743.33 3,743.47 3,743.23 3,743.47 0.0K
12:54 3,743.42 3,743.53 3,743.42 3,743.52 0.0K
12:55 3,743.34 3,743.40 3,743.23 3,743.33 0.0K
12:56 3,743.27 3,743.27 3,742.80 3,742.91 0.0K
12:57 3,742.53 3,742.54 3,742.34 3,742.54 0.0K
12:58 3,742.82 3,742.82 3,742.54 3,742.54 0.0K
12:59 3,742.54 3,742.64 3,742.50 3,742.64 0.0K
13:00 3,742.43 3,742.43 3,742.12 3,742.15 0.0K
13:01 3,742.32 3,742.51 3,742.32 3,742.48 0.0K
13:02 3,742.18 3,742.18 3,741.82 3,742.13 0.0K
13:03 3,742.23 3,742.36 3,742.20 3,742.20 0.0K
13:04 3,742.27 3,742.41 3,742.15 3,742.41 0.0K
13:05 3,742.30 3,742.43 3,742.30 3,742.37 0.0K
13:06 3,742.36 3,742.69 3,742.35 3,742.69 0.0K
13:07 3,742.45 3,742.81 3,742.45 3,742.81 0.0K
13:08 3,742.76 3,742.87 3,742.53 3,742.87 0.0K
13:09 3,742.87 3,743.08 3,742.37 3,743.08 0.0K
13:10 3,742.88 3,743.09 3,742.56 3,743.09 0.0K
13:11 3,743.14 3,743.14 3,742.81 3,743.05 0.0K
13:12 3,743.01 3,743.24 3,743.01 3,743.10 0.0K
13:13 3,742.93 3,743.23 3,742.93 3,743.10 0.0K
13:14 3,743.36 3,743.56 3,743.36 3,743.53 0.0K
13:15 3,743.60 3,743.72 3,743.37 3,743.37 0.0K
13:16 3,743.41 3,743.43 3,743.08 3,743.08 0.0K
13:17 3,742.92 3,742.96 3,742.59 3,742.59 0.0K
13:18 3,742.72 3,742.80 3,742.70 3,742.70 0.0K
13:19 3,742.69 3,742.70 3,742.65 3,742.66 0.0K
13:20 3,742.64 3,742.66 3,742.39 3,742.39 0.0K
13:21 3,742.43 3,742.45 3,742.19 3,742.19 0.0K
13:22 3,742.18 3,742.37 3,742.18 3,742.24 0.0K
13:23 3,742.36 3,742.38 3,742.04 3,742.04 0.0K
13:24 3,741.97 3,742.01 3,741.80 3,741.80 0.0K
13:25 3,741.81 3,742.40 3,741.81 3,742.40 0.0K
13:26 3,742.44 3,742.59 3,742.44 3,742.50 0.0K
13:27 3,742.52 3,742.67 3,742.52 3,742.61 0.0K
13:28 3,742.72 3,742.78 3,742.70 3,742.74 0.0K
13:29 3,742.66 3,742.66 3,742.45 3,742.54 0.0K
13:30 3,742.46 3,742.46 3,742.24 3,742.31 0.0K
13:31 3,742.51 3,742.85 3,742.51 3,742.85 0.0K
13:32 3,742.75 3,743.12 3,742.75 3,742.96 0.0K
13:33 3,742.96 3,743.31 3,742.84 3,743.31 0.0K
13:34 3,743.30 3,743.30 3,743.17 3,743.17 0.0K
13:35 3,743.36 3,743.36 3,743.11 3,743.11 0.0K
13:36 3,743.20 3,743.20 3,743.03 3,743.17 0.0K
13:37 3,743.24 3,743.33 3,743.08 3,743.33 0.0K
13:38 3,743.12 3,743.46 3,743.07 3,743.46 0.0K
13:39 3,743.43 3,743.47 3,743.36 3,743.47 0.0K
13:40 3,743.35 3,743.60 3,743.35 3,743.60 0.0K
13:41 3,743.58 3,743.58 3,743.01 3,743.25 0.0K
13:42 3,743.08 3,743.37 3,743.08 3,743.37 0.0K
13:43 3,743.92 3,743.92 3,743.80 3,743.82 0.0K
13:44 3,743.99 3,743.99 3,743.76 3,743.83 0.0K
13:45 3,743.87 3,744.00 3,743.76 3,743.76 0.0K
13:46 3,744.07 3,744.09 3,743.99 3,744.01 0.0K
13:47 3,743.97 3,744.06 3,743.87 3,743.88 0.0K
13:48 3,744.01 3,744.01 3,743.81 3,743.83 0.0K
13:49 3,743.56 3,743.59 3,743.39 3,743.57 0.0K
13:50 3,743.61 3,743.66 3,743.50 3,743.50 0.0K
13:51 3,743.35 3,743.41 3,743.14 3,743.22 0.0K
13:52 3,743.36 3,743.41 3,743.19 3,743.19 0.0K
13:53 3,743.47 3,743.47 3,743.24 3,743.26 0.0K
13:54 3,743.24 3,743.32 3,743.19 3,743.32 0.0K
13:55 3,743.27 3,743.34 3,743.23 3,743.28 0.0K
13:56 3,743.38 3,743.68 3,743.38 3,743.58 0.0K
13:57 3,743.73 3,743.89 3,743.73 3,743.89 0.0K
13:58 3,743.87 3,744.08 3,743.87 3,744.08 0.0K
13:59 3,744.37 3,744.37 3,744.13 3,744.13 0.0K
14:00 3,744.19 3,744.19 3,743.87 3,744.05 0.0K
14:01 3,744.22 3,744.27 3,744.17 3,744.27 0.0K
14:02 3,744.50 3,744.51 3,744.31 3,744.31 0.0K
14:03 3,744.29 3,744.29 3,743.97 3,744.07 0.0K
14:04 3,744.05 3,744.30 3,744.05 3,744.30 0.0K
14:05 3,744.33 3,744.49 3,744.33 3,744.49 0.0K
14:06 3,744.47 3,744.75 3,744.46 3,744.46 0.0K
14:07 3,744.47 3,744.47 3,744.24 3,744.24 0.0K
14:08 3,744.56 3,744.83 3,744.56 3,744.76 0.0K
14:09 3,744.89 3,744.89 3,744.67 3,744.77 0.0K
14:10 3,744.67 3,745.03 3,744.65 3,745.03 0.0K
14:11 3,745.16 3,745.58 3,745.01 3,745.49 0.0K
14:12 3,745.39 3,745.63 3,745.35 3,745.63 0.0K
14:13 3,745.70 3,745.79 3,745.64 3,745.64 0.0K
14:14 3,745.80 3,745.80 3,745.54 3,745.54 0.0K
14:15 3,745.65 3,745.75 3,745.65 3,745.74 0.0K
14:16 3,745.54 3,745.82 3,745.53 3,745.53 0.0K
14:17 3,745.52 3,745.70 3,745.46 3,745.64 0.0K
14:18 3,745.62 3,745.73 3,745.37 3,745.67 0.0K
14:19 3,745.65 3,745.86 3,745.56 3,745.86 0.0K
14:20 3,745.86 3,746.05 3,745.86 3,746.05 0.0K
14:21 3,746.08 3,746.08 3,745.97 3,746.01 0.0K
14:22 3,746.08 3,746.08 3,745.95 3,746.07 0.0K
14:23 3,745.97 3,746.13 3,745.97 3,746.01 0.0K
14:24 3,746.13 3,746.13 3,746.03 3,746.04 0.0K
14:25 3,746.00 3,746.05 3,745.48 3,745.48 0.0K
14:26 3,745.53 3,745.76 3,745.50 3,745.50 0.0K
14:27 3,745.60 3,745.69 3,745.52 3,745.52 0.0K
14:28 3,745.57 3,745.66 3,745.56 3,745.64 0.0K
14:29 3,745.67 3,745.67 3,745.53 3,745.53 0.0K
14:30 3,745.65 3,745.65 3,745.29 3,745.55 0.0K
14:31 3,745.63 3,745.86 3,745.59 3,745.59 0.0K
14:32 3,745.45 3,745.45 3,745.08 3,745.23 0.0K
14:33 3,745.05 3,745.05 3,744.96 3,744.96 0.0K
14:34 3,744.96 3,745.01 3,744.87 3,744.92 0.0K
14:35 3,744.87 3,745.04 3,744.87 3,745.00 0.0K
14:36 3,744.82 3,744.82 3,744.53 3,744.73 0.0K
14:37 3,744.79 3,744.92 3,744.78 3,744.92 0.0K
14:38 3,744.97 3,745.00 3,744.61 3,744.81 0.0K
14:39 3,744.76 3,744.78 3,744.74 3,744.74 0.0K
14:40 3,744.82 3,744.82 3,744.59 3,744.67 0.0K
14:41 3,744.64 3,744.64 3,744.55 3,744.55 0.0K
14:42 3,744.76 3,745.05 3,744.72 3,745.05 0.0K
14:43 3,745.10 3,745.24 3,745.06 3,745.06 0.0K
14:44 3,745.20 3,745.38 3,745.20 3,745.38 0.0K
14:45 3,745.35 3,745.57 3,745.23 3,745.57 0.0K
14:46 3,745.75 3,745.75 3,745.46 3,745.70 0.0K
14:47 3,745.86 3,746.18 3,745.86 3,746.18 0.0K
14:48 3,746.06 3,746.58 3,746.06 3,746.58 0.0K
14:49 3,746.47 3,746.75 3,746.47 3,746.75 0.0K
14:50 3,746.75 3,747.32 3,746.75 3,747.20 0.0K
14:51 3,747.09 3,747.09 3,746.88 3,746.88 0.0K
14:52 3,746.82 3,746.82 3,746.55 3,746.60 0.0K
14:53 3,746.56 3,746.62 3,746.47 3,746.47 0.0K
14:54 3,746.42 3,746.97 3,746.42 3,746.87 0.0K
14:55 3,746.80 3,746.88 3,746.77 3,746.77 0.0K
14:56 3,746.71 3,746.95 3,746.71 3,746.95 0.0K
14:57 3,746.98 3,746.99 3,746.89 3,746.99 0.0K
14:58 3,747.01 3,747.18 3,746.91 3,747.18 0.0K
14:59 3,747.17 3,747.23 3,746.97 3,746.97 0.0K
15:00 3,746.92 3,746.92 3,746.48 3,746.48 0.0K
15:01 3,746.92 3,746.96 3,746.83 3,746.96 0.0K
15:02 3,746.91 3,747.10 3,746.89 3,747.10 0.0K
15:03 3,747.07 3,747.18 3,747.02 3,747.12 0.0K
15:04 3,746.96 3,747.05 3,746.90 3,746.90 0.0K
15:05 3,747.00 3,747.12 3,747.00 3,747.00 0.0K
15:06 3,747.14 3,747.14 3,746.65 3,746.96 0.0K
15:07 3,747.02 3,747.06 3,746.91 3,746.94 0.0K
15:08 3,746.79 3,746.79 3,746.56 3,746.73 0.0K
15:09 3,746.77 3,746.77 3,746.61 3,746.73 0.0K
15:10 3,746.65 3,746.77 3,746.58 3,746.77 0.0K
15:11 3,746.74 3,746.75 3,746.64 3,746.74 0.0K
15:12 3,746.87 3,746.87 3,746.25 3,746.25 0.0K
15:13 3,746.38 3,746.59 3,746.38 3,746.47 0.0K
15:14 3,746.65 3,746.65 3,746.50 3,746.50 0.0K
15:15 3,746.47 3,746.61 3,746.33 3,746.61 0.0K
15:16 3,746.44 3,746.59 3,746.36 3,746.36 0.0K
15:17 3,746.02 3,746.05 3,745.92 3,745.92 0.0K
15:18 3,745.92 3,746.24 3,745.84 3,746.24 0.0K
15:19 3,746.27 3,746.78 3,746.27 3,746.64 0.0K
15:20 3,746.83 3,747.04 3,746.83 3,747.04 0.0K
15:21 3,747.21 3,747.27 3,747.05 3,747.27 0.0K
15:22 3,747.21 3,747.21 3,746.97 3,747.16 0.0K
15:23 3,747.36 3,747.37 3,747.29 3,747.37 0.0K
15:24 3,747.27 3,747.35 3,747.10 3,747.10 0.0K
15:25 3,746.93 3,747.12 3,746.58 3,746.87 0.0K
15:26 3,746.93 3,746.98 3,746.84 3,746.84 0.0K
15:27 3,746.76 3,746.83 3,746.66 3,746.66 0.0K
15:28 3,746.91 3,746.91 3,746.60 3,746.60 0.0K
15:29 3,746.64 3,746.85 3,746.62 3,746.62 0.0K
15:30 3,746.79 3,747.05 3,746.75 3,746.75 0.0K
15:31 3,746.90 3,746.90 3,746.80 3,746.81 0.0K
15:32 3,746.76 3,746.99 3,746.76 3,746.82 0.0K
15:33 3,746.99 3,746.99 3,746.80 3,746.82 0.0K
15:34 3,746.86 3,747.11 3,746.83 3,747.05 0.0K
15:35 3,747.03 3,747.23 3,746.66 3,746.66 0.0K
15:36 3,746.75 3,746.94 3,746.55 3,746.55 0.0K
15:37 3,746.26 3,746.91 3,746.26 3,746.55 0.0K
15:38 3,746.57 3,746.57 3,746.25 3,746.25 0.0K
15:39 3,746.42 3,746.42 3,746.14 3,746.14 0.0K
15:40 3,746.44 3,746.70 3,746.44 3,746.47 0.0K
15:41 3,746.64 3,746.64 3,746.59 3,746.63 0.0K
15:42 3,746.59 3,746.75 3,746.47 3,746.56 0.0K
15:43 3,746.58 3,746.79 3,746.44 3,746.44 0.0K
15:44 3,746.33 3,747.13 3,746.33 3,747.13 0.0K
15:45 3,747.01 3,747.14 3,746.73 3,747.14 0.0K
15:46 3,747.19 3,747.35 3,747.19 3,747.35 0.0K
15:47 3,747.20 3,747.27 3,747.20 3,747.25 0.0K
15:48 3,747.07 3,747.38 3,747.07 3,747.38 0.0K
15:49 3,747.49 3,747.66 3,747.49 3,747.66 0.0K
15:50 3,747.83 3,748.92 3,747.80 3,747.80 0.0K
15:51 3,747.46 3,747.46 3,746.94 3,747.39 0.0K
15:52 3,748.02 3,748.02 3,747.79 3,747.89 0.0K
15:53 3,747.85 3,747.85 3,747.54 3,747.62 0.0K
15:54 3,747.64 3,747.64 3,746.69 3,747.15 0.0K
15:55 3,747.37 3,747.98 3,747.37 3,747.98 0.0K
15:56 3,747.99 3,747.99 3,747.68 3,747.87 0.0K
15:57 3,747.57 3,747.95 3,747.57 3,747.95 0.0K
15:58 3,748.03 3,748.08 3,747.97 3,747.97 0.0K
15:59 3,748.01 3,748.17 3,747.58 3,747.58 0.0K
16:00 3,747.87 3,747.87 3,747.50 3,747.50 0.0K
16:01 3,747.49 3,747.49 3,747.49 3,747.49 0.0K
16:02 3,747.49 3,747.49 3,747.45 3,747.45 0.0K
16:03 3,747.45 3,747.45 3,747.43 3,747.43 0.0K
16:04 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:05 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:06 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:07 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:08 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:09 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:10 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:11 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:12 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:13 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:14 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:15 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:16 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:17 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:18 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:19 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:20 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:21 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:22 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:23 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:24 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:25 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:26 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:27 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:28 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:29 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:30 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:31 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:32 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:33 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:34 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
16:35 3,747.43 3,747.43 3,747.43 3,747.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles