3,177.21
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,117.06 | 3,117.06 | 3,115.74 | 3,116.50 | 0.0K |
| 09:35 | 3,116.47 | 3,118.12 | 3,116.47 | 3,117.63 | 0.0K |
| 09:40 | 3,117.58 | 3,118.17 | 3,117.28 | 3,117.43 | 0.0K |
| 09:45 | 3,117.68 | 3,117.68 | 3,116.82 | 3,117.58 | 0.0K |
| 09:50 | 3,117.65 | 3,117.77 | 3,117.04 | 3,117.33 | 0.0K |
| 09:55 | 3,117.28 | 3,118.31 | 3,117.06 | 3,118.26 | 0.0K |
| 10:00 | 3,118.41 | 3,119.02 | 3,117.90 | 3,118.51 | 0.0K |
| 10:05 | 3,118.53 | 3,118.97 | 3,118.39 | 3,118.90 | 0.0K |
| 10:10 | 3,118.88 | 3,118.88 | 3,117.70 | 3,118.41 | 0.0K |
| 10:15 | 3,118.34 | 3,118.63 | 3,118.21 | 3,118.41 | 0.0K |
| 10:20 | 3,118.26 | 3,118.63 | 3,117.65 | 3,118.34 | 0.0K |
| 10:25 | 3,118.34 | 3,118.80 | 3,118.07 | 3,118.51 | 0.0K |
| 10:30 | 3,118.51 | 3,118.68 | 3,118.09 | 3,118.46 | 0.0K |
| 10:35 | 3,118.46 | 3,119.00 | 3,118.46 | 3,118.63 | 0.0K |
| 10:40 | 3,118.39 | 3,118.53 | 3,117.72 | 3,118.14 | 0.0K |
| 10:45 | 3,118.17 | 3,119.00 | 3,117.72 | 3,119.00 | 0.0K |
| 10:50 | 3,119.15 | 3,119.29 | 3,118.68 | 3,118.95 | 0.0K |
| 10:55 | 3,118.92 | 3,119.44 | 3,118.41 | 3,119.44 | 0.0K |
| 11:00 | 3,119.44 | 3,119.59 | 3,119.05 | 3,119.54 | 0.0K |
| 11:05 | 3,119.68 | 3,119.86 | 3,119.44 | 3,119.86 | 0.0K |
| 11:10 | 3,119.83 | 3,120.22 | 3,119.54 | 3,120.08 | 0.0K |
| 11:15 | 3,120.22 | 3,120.47 | 3,120.22 | 3,120.22 | 0.0K |
| 11:20 | 3,120.20 | 3,120.79 | 3,120.20 | 3,120.64 | 0.0K |
| 11:25 | 3,120.71 | 3,120.81 | 3,120.52 | 3,120.64 | 0.0K |
| 11:30 | 3,120.57 | 3,120.69 | 3,120.25 | 3,120.25 | 0.0K |
| 11:35 | 3,120.27 | 3,120.49 | 3,119.93 | 3,120.15 | 0.0K |
| 11:40 | 3,120.25 | 3,120.35 | 3,119.81 | 3,120.22 | 0.0K |
| 11:45 | 3,120.22 | 3,120.35 | 3,119.93 | 3,120.05 | 0.0K |
| 11:50 | 3,119.98 | 3,120.86 | 3,119.98 | 3,120.62 | 0.0K |
| 11:55 | 3,120.54 | 3,120.98 | 3,120.47 | 3,120.91 | 0.0K |
| 12:00 | 3,120.79 | 3,120.96 | 3,120.69 | 3,120.79 | 0.0K |
| 12:05 | 3,120.84 | 3,121.11 | 3,120.71 | 3,120.81 | 0.0K |
| 12:10 | 3,120.86 | 3,121.06 | 3,120.62 | 3,121.01 | 0.0K |
| 12:15 | 3,121.03 | 3,121.13 | 3,120.76 | 3,120.76 | 0.0K |
| 12:20 | 3,120.57 | 3,121.20 | 3,120.57 | 3,121.13 | 0.0K |
| 12:25 | 3,121.11 | 3,121.20 | 3,120.96 | 3,120.96 | 0.0K |
| 12:30 | 3,120.96 | 3,121.08 | 3,120.84 | 3,121.06 | 0.0K |
| 12:35 | 3,121.13 | 3,121.23 | 3,120.86 | 3,121.20 | 0.0K |
| 12:40 | 3,121.20 | 3,121.60 | 3,121.15 | 3,121.52 | 0.0K |
| 12:45 | 3,121.60 | 3,121.77 | 3,121.35 | 3,121.42 | 0.0K |
| 12:50 | 3,121.45 | 3,121.45 | 3,120.96 | 3,121.20 | 0.0K |
| 12:55 | 3,121.20 | 3,121.38 | 3,121.03 | 3,121.25 | 0.0K |
| 13:00 | 3,121.20 | 3,121.20 | 3,120.57 | 3,120.57 | 0.0K |
| 13:05 | 3,120.30 | 3,120.86 | 3,120.30 | 3,120.86 | 0.0K |
| 13:10 | 3,120.89 | 3,121.15 | 3,120.74 | 3,120.86 | 0.0K |
| 13:15 | 3,120.79 | 3,120.84 | 3,120.62 | 3,120.81 | 0.0K |
| 13:20 | 3,120.71 | 3,120.76 | 3,120.47 | 3,120.49 | 0.0K |
| 13:25 | 3,120.59 | 3,120.59 | 3,120.13 | 3,120.42 | 0.0K |
| 13:30 | 3,120.54 | 3,120.86 | 3,120.30 | 3,120.42 | 0.0K |
| 13:35 | 3,120.32 | 3,120.37 | 3,120.00 | 3,120.00 | 0.0K |
| 13:40 | 3,119.95 | 3,119.95 | 3,119.15 | 3,119.93 | 0.0K |
| 13:45 | 3,119.93 | 3,120.52 | 3,119.93 | 3,120.52 | 0.0K |
| 13:50 | 3,120.49 | 3,120.62 | 3,120.37 | 3,120.52 | 0.0K |
| 13:55 | 3,120.47 | 3,120.57 | 3,120.15 | 3,120.22 | 0.0K |
| 14:00 | 3,120.27 | 3,120.27 | 3,119.76 | 3,119.88 | 0.0K |
| 14:05 | 3,119.93 | 3,120.22 | 3,119.78 | 3,120.10 | 0.0K |
| 14:10 | 3,120.13 | 3,120.40 | 3,119.88 | 3,120.32 | 0.0K |
| 14:15 | 3,120.37 | 3,120.42 | 3,119.78 | 3,119.83 | 0.0K |
| 14:20 | 3,119.78 | 3,120.42 | 3,119.39 | 3,119.93 | 0.0K |
| 14:25 | 3,119.71 | 3,119.88 | 3,119.59 | 3,119.64 | 0.0K |
| 14:30 | 3,119.54 | 3,119.64 | 3,119.34 | 3,119.49 | 0.0K |
| 14:35 | 3,119.49 | 3,119.73 | 3,119.37 | 3,119.54 | 0.0K |
| 14:40 | 3,119.44 | 3,119.51 | 3,119.19 | 3,119.24 | 0.0K |
| 14:45 | 3,119.24 | 3,119.61 | 3,118.97 | 3,119.51 | 0.0K |
| 14:50 | 3,119.49 | 3,119.66 | 3,119.34 | 3,119.34 | 0.0K |
| 14:55 | 3,119.34 | 3,119.61 | 3,119.15 | 3,119.15 | 0.0K |
| 15:00 | 3,119.07 | 3,119.15 | 3,118.78 | 3,118.80 | 0.0K |
| 15:05 | 3,118.85 | 3,119.15 | 3,118.75 | 3,119.15 | 0.0K |
| 15:10 | 3,119.17 | 3,119.39 | 3,119.17 | 3,119.17 | 0.0K |
| 15:15 | 3,119.00 | 3,119.02 | 3,118.12 | 3,118.34 | 0.0K |
| 15:20 | 3,118.36 | 3,118.56 | 3,118.29 | 3,118.36 | 0.0K |
| 15:25 | 3,118.34 | 3,118.46 | 3,118.17 | 3,118.24 | 0.0K |
| 15:30 | 3,118.29 | 3,118.46 | 3,118.09 | 3,118.12 | 0.0K |
| 15:35 | 3,118.17 | 3,118.53 | 3,118.17 | 3,118.53 | 0.0K |
| 15:40 | 3,118.53 | 3,118.68 | 3,118.07 | 3,118.12 | 0.0K |
| 15:45 | 3,118.12 | 3,118.12 | 3,117.65 | 3,117.85 | 0.0K |
| 15:50 | 3,117.92 | 3,118.04 | 3,117.45 | 3,117.65 | 0.0K |
| 15:55 | 3,117.65 | 3,117.72 | 3,115.67 | 3,115.67 | 0.0K |
| 16:00 | 3,115.32 | 3,115.32 | 3,115.32 | 3,115.32 | 0.0K |
| 16:55 | 3,115.32 | 3,115.32 | 3,115.32 | 3,115.32 | 0.0K |