CBOE S

VIX3M
🏛️ Estados Unidos →
18.76
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.26 18.26 18.16 18.17 0.0K
09:35 18.16 18.21 18.14 18.20 0.0K
09:40 18.20 18.20 18.14 18.14 0.0K
09:45 18.16 18.20 18.12 18.13 0.0K
09:50 18.13 18.23 18.12 18.17 0.0K
09:55 18.19 18.23 18.18 18.19 0.0K
10:00 18.18 18.19 18.10 18.10 0.0K
10:05 18.11 18.13 18.09 18.13 0.0K
10:10 18.13 18.13 18.11 18.13 0.0K
10:15 18.12 18.17 18.11 18.14 0.0K
10:20 18.13 18.14 18.12 18.13 0.0K
10:25 18.13 18.17 18.13 18.17 0.0K
10:30 18.18 18.19 18.15 18.18 0.0K
10:35 18.18 18.20 18.15 18.17 0.0K
10:40 18.18 18.18 18.15 18.16 0.0K
10:45 18.17 18.18 18.15 18.17 0.0K
10:50 18.17 18.20 18.17 18.20 0.0K
10:55 18.20 18.20 18.17 18.20 0.0K
11:00 18.20 18.22 18.19 18.22 0.0K
11:05 18.21 18.25 18.21 18.24 0.0K
11:10 18.24 18.24 18.22 18.24 0.0K
11:15 18.24 18.30 18.24 18.30 0.0K
11:20 18.30 18.31 18.29 18.30 0.0K
11:25 18.29 18.31 18.27 18.27 0.0K
11:30 18.28 18.33 18.27 18.32 0.0K
11:35 18.31 18.31 18.23 18.23 0.0K
11:40 18.24 18.24 18.21 18.21 0.0K
11:45 18.21 18.22 18.20 18.21 0.0K
11:50 18.21 18.21 18.17 18.17 0.0K
11:55 18.17 18.20 18.17 18.20 0.0K
12:00 18.21 18.23 18.20 18.22 0.0K
12:05 18.23 18.24 18.21 18.23 0.0K
12:10 18.23 18.23 18.21 18.22 0.0K
12:15 18.22 18.24 18.20 18.23 0.0K
12:20 18.24 18.28 18.24 18.27 0.0K
12:25 18.27 18.30 18.26 18.30 0.0K
12:30 18.31 18.33 18.30 18.31 0.0K
12:35 18.31 18.35 18.31 18.35 0.0K
12:40 18.36 18.41 18.36 18.41 0.0K
12:45 18.42 18.42 18.37 18.39 0.0K
12:50 18.38 18.38 18.33 18.34 0.0K
12:55 18.33 18.33 18.30 18.31 0.0K
13:00 18.31 18.38 18.25 18.25 0.0K
13:05 18.25 18.26 18.25 18.26 0.0K
13:10 18.26 18.28 18.25 18.28 0.0K
13:15 18.28 18.32 18.28 18.32 0.0K
13:20 18.32 18.37 18.31 18.36 0.0K
13:25 18.36 18.44 18.36 18.43 0.0K
13:30 18.42 18.43 18.38 18.38 0.0K
13:35 18.38 18.39 18.35 18.37 0.0K
13:40 18.37 18.38 18.34 18.35 0.0K
13:45 18.35 18.38 18.35 18.36 0.0K
13:50 18.36 18.39 18.35 18.36 0.0K
13:55 18.36 18.38 18.33 18.33 0.0K
14:00 18.33 18.35 18.32 18.32 0.0K
14:05 18.33 18.36 18.33 18.36 0.0K
14:10 18.36 18.38 18.35 18.35 0.0K
14:15 18.35 18.41 18.35 18.41 0.0K
14:20 18.41 18.43 18.39 18.41 0.0K
14:25 18.41 18.44 18.40 18.42 0.0K
14:30 18.41 18.42 18.33 18.33 0.0K
14:35 18.33 18.38 18.33 18.37 0.0K
14:40 18.37 18.38 18.35 18.38 0.0K
14:45 18.38 18.43 18.37 18.42 0.0K
14:50 18.42 18.44 18.42 18.43 0.0K
14:55 18.43 18.43 18.36 18.37 0.0K
15:00 18.37 18.43 18.35 18.43 0.0K
15:05 18.43 18.48 18.42 18.48 0.0K
15:10 18.48 18.53 18.47 18.53 0.0K
15:15 18.53 18.53 18.47 18.48 0.0K
15:20 18.47 18.58 18.47 18.57 0.0K
15:25 18.57 18.60 18.56 18.59 0.0K
15:30 18.60 18.60 18.51 18.54 0.0K
15:35 18.54 18.61 18.51 18.61 0.0K
15:40 18.61 18.61 18.48 18.48 0.0K
15:45 18.47 18.49 18.46 18.47 0.0K
15:50 18.48 18.48 18.43 18.44 0.0K
15:55 18.45 18.45 18.38 18.43 0.0K
16:00 18.42 18.44 18.41 18.43 0.0K
16:05 18.43 18.45 18.43 18.44 0.0K
16:10 18.44 18.45 18.44 18.44 0.0K
16:15 18.44 18.44 18.44 18.44 0.0K
16:55 18.44 18.44 18.44 18.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles