CBOE S

VIX3M
🏛️ Estados Unidos →
18.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.68 24.68 24.26 24.26 0.0K
09:35 24.28 24.28 24.11 24.20 0.0K
09:40 24.23 24.36 24.20 24.33 0.0K
09:45 24.29 24.52 24.29 24.45 0.0K
09:50 24.45 24.54 24.22 24.36 0.0K
09:55 24.29 24.29 24.17 24.17 0.0K
10:00 24.18 24.18 23.91 23.91 0.0K
10:05 23.90 23.91 23.77 23.83 0.0K
10:10 23.85 23.90 23.62 23.68 0.0K
10:15 23.69 23.85 23.68 23.85 0.0K
10:20 23.89 24.03 23.82 23.82 0.0K
10:25 23.80 23.92 23.75 23.91 0.0K
10:30 23.90 23.90 23.63 23.63 0.0K
10:35 23.63 23.69 23.61 23.62 0.0K
10:40 23.64 23.67 23.56 23.58 0.0K
10:45 23.58 23.58 23.46 23.50 0.0K
10:50 23.53 23.76 23.53 23.74 0.0K
10:55 23.75 23.78 23.72 23.77 0.0K
11:00 23.79 23.79 23.62 23.65 0.0K
11:05 23.68 23.83 23.68 23.72 0.0K
11:10 23.71 23.82 23.68 23.77 0.0K
11:15 23.75 23.86 23.67 23.68 0.0K
11:20 23.70 23.70 23.53 23.56 0.0K
11:25 23.55 23.58 23.53 23.56 0.0K
11:30 23.55 23.55 23.43 23.43 0.0K
11:35 23.40 23.45 23.30 23.40 0.0K
11:40 23.42 23.43 23.37 23.39 0.0K
11:45 23.39 23.45 23.39 23.41 0.0K
11:50 23.41 23.61 23.41 23.59 0.0K
11:55 23.58 23.63 23.57 23.62 0.0K
12:00 23.62 23.65 23.49 23.65 0.0K
12:05 23.65 23.70 23.58 23.61 0.0K
12:10 23.63 23.66 23.60 23.64 0.0K
12:15 23.63 23.65 23.58 23.64 0.0K
12:20 23.64 23.64 23.46 23.47 0.0K
12:25 23.46 23.47 23.42 23.46 0.0K
12:30 23.48 23.59 23.48 23.59 0.0K
12:35 23.57 23.57 23.40 23.40 0.0K
12:40 23.40 23.44 23.39 23.42 0.0K
12:45 23.42 23.42 23.36 23.36 0.0K
12:50 23.35 23.36 23.32 23.33 0.0K
12:55 23.32 23.44 23.31 23.44 0.0K
13:00 23.41 23.46 23.37 23.37 0.0K
13:05 23.36 23.37 23.29 23.32 0.0K
13:10 23.31 23.32 23.19 23.30 0.0K
13:15 23.27 23.27 23.15 23.15 0.0K
13:20 23.16 23.18 23.14 23.14 0.0K
13:25 23.16 23.17 23.10 23.10 0.0K
13:30 23.10 23.22 23.10 23.22 0.0K
13:35 23.20 23.22 23.16 23.19 0.0K
13:40 23.19 23.28 23.19 23.26 0.0K
13:45 23.24 23.26 23.18 23.19 0.0K
13:50 23.18 23.18 23.06 23.15 0.0K
13:55 23.13 23.23 23.12 23.19 0.0K
14:00 23.19 23.20 23.13 23.13 0.0K
14:05 23.13 23.13 23.07 23.09 0.0K
14:10 23.11 23.16 23.10 23.11 0.0K
14:15 23.11 23.22 23.07 23.22 0.0K
14:20 23.24 23.40 23.24 23.26 0.0K
14:25 23.23 23.27 23.16 23.25 0.0K
14:30 23.23 23.25 23.18 23.22 0.0K
14:35 23.23 23.24 23.16 23.24 0.0K
14:40 23.24 23.28 23.23 23.26 0.0K
14:45 23.26 23.41 23.26 23.35 0.0K
14:50 23.36 23.38 23.34 23.37 0.0K
14:55 23.37 23.44 23.37 23.42 0.0K
15:00 23.42 23.55 23.42 23.54 0.0K
15:05 23.55 23.56 23.46 23.47 0.0K
15:10 23.48 23.48 23.40 23.40 0.0K
15:15 23.41 23.58 23.41 23.58 0.0K
15:20 23.58 23.79 23.58 23.76 0.0K
15:25 23.73 23.83 23.71 23.73 0.0K
15:30 23.71 23.71 23.60 23.60 0.0K
15:35 23.59 23.63 23.54 23.54 0.0K
15:40 23.52 23.55 23.47 23.51 0.0K
15:45 23.50 23.67 23.50 23.67 0.0K
15:50 23.65 23.90 23.63 23.89 0.0K
15:55 23.88 23.94 23.63 23.78 0.0K
16:00 23.77 23.85 23.76 23.85 0.0K
16:05 23.86 23.88 23.82 23.86 0.0K
16:10 23.86 23.87 23.82 23.82 0.0K
16:15 23.80 23.80 23.80 23.80 0.0K
16:55 23.80 23.80 23.80 23.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles