CBOE S

VIX3M
🏛️ Estados Unidos →
19.12
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.71 18.93 18.69 18.90 0.0K
09:35 18.95 19.20 18.95 19.20 0.0K
09:40 19.25 19.28 19.19 19.25 0.0K
09:45 19.23 19.23 18.93 18.93 0.0K
09:50 18.88 18.93 18.67 18.68 0.0K
09:55 18.66 18.71 18.60 18.71 0.0K
10:00 18.68 18.71 18.64 18.65 0.0K
10:05 18.63 18.71 18.58 18.66 0.0K
10:10 18.64 18.68 18.56 18.57 0.0K
10:15 18.59 18.64 18.54 18.64 0.0K
10:20 18.72 19.01 18.72 18.98 0.0K
10:25 18.98 19.07 18.89 19.02 0.0K
10:30 19.01 19.23 19.01 19.07 0.0K
10:35 19.12 19.23 18.98 19.14 0.0K
10:40 19.13 19.26 19.08 19.19 0.0K
10:45 19.16 19.24 18.99 18.99 0.0K
10:50 18.99 19.03 18.81 18.88 0.0K
10:55 18.86 19.03 18.86 19.02 0.0K
11:00 19.02 19.40 18.95 19.36 0.0K
11:05 19.34 19.36 19.21 19.30 0.0K
11:10 19.30 19.37 19.15 19.19 0.0K
11:15 19.21 19.25 19.15 19.15 0.0K
11:20 19.10 19.26 19.02 19.02 0.0K
11:25 19.02 19.07 18.99 19.01 0.0K
11:30 19.03 19.06 18.97 18.98 0.0K
11:35 18.98 18.98 18.84 18.86 0.0K
11:40 18.88 18.90 18.81 18.90 0.0K
11:45 18.88 18.91 18.78 18.78 0.0K
11:50 18.77 18.93 18.74 18.93 0.0K
11:55 18.90 18.91 18.85 18.88 0.0K
12:00 18.87 18.93 18.84 18.84 0.0K
12:05 18.79 18.94 18.79 18.92 0.0K
12:10 18.92 18.92 18.75 18.78 0.0K
12:15 18.78 18.90 18.78 18.89 0.0K
12:20 18.89 19.09 18.89 19.09 0.0K
12:25 19.08 19.42 19.08 19.41 0.0K
12:30 19.41 19.59 19.41 19.59 0.0K
12:35 19.58 19.87 19.58 19.81 0.0K
12:40 19.83 20.02 19.79 19.84 0.0K
12:45 19.86 19.98 19.85 19.98 0.0K
12:50 20.03 20.12 19.76 19.80 0.0K
12:55 19.85 19.85 19.66 19.69 0.0K
13:00 19.67 20.08 19.67 20.03 0.0K
13:05 20.06 20.06 19.77 19.79 0.0K
13:10 19.81 20.06 19.81 20.05 0.0K
13:15 20.05 20.18 20.05 20.10 0.0K
13:20 20.08 20.09 19.97 20.07 0.0K
13:25 20.07 20.11 19.98 19.98 0.0K
13:30 19.98 20.25 19.98 20.22 0.0K
13:35 20.24 20.27 20.03 20.14 0.0K
13:40 20.14 20.22 20.07 20.07 0.0K
13:45 20.07 20.41 20.06 20.41 0.0K
13:50 20.36 20.51 20.35 20.51 0.0K
13:55 20.49 20.49 20.21 20.21 0.0K
14:00 20.20 20.27 20.00 20.00 0.0K
14:05 20.02 20.06 19.89 20.05 0.0K
14:10 20.02 20.06 19.95 20.04 0.0K
14:15 20.04 20.04 19.92 19.97 0.0K
14:20 19.96 19.97 19.83 19.84 0.0K
14:25 19.81 19.81 19.70 19.72 0.0K
14:30 19.74 19.85 19.74 19.81 0.0K
14:35 19.80 19.94 19.80 19.83 0.0K
14:40 19.84 19.85 19.77 19.83 0.0K
14:45 19.80 19.88 19.66 19.68 0.0K
14:50 19.69 19.71 19.59 19.64 0.0K
14:55 19.64 19.88 19.64 19.88 0.0K
15:00 19.87 19.87 19.67 19.67 0.0K
15:05 19.60 19.65 19.58 19.59 0.0K
15:10 19.59 19.60 19.43 19.45 0.0K
15:15 19.44 19.50 19.44 19.46 0.0K
15:20 19.45 19.47 19.40 19.43 0.0K
15:25 19.43 19.45 19.41 19.43 0.0K
15:30 19.44 19.48 19.33 19.48 0.0K
15:35 19.48 19.62 19.48 19.58 0.0K
15:40 19.58 19.58 19.51 19.51 0.0K
15:45 19.53 19.54 19.43 19.43 0.0K
15:50 19.45 19.49 19.38 19.42 0.0K
15:55 19.47 19.51 19.36 19.47 0.0K
16:00 19.41 19.41 19.33 19.35 0.0K
16:05 19.35 19.38 19.34 19.34 0.0K
16:10 19.34 19.36 19.34 19.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles