CBOE S

SPRO07
🏛️ Estados Unidos →
4,760.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,318.16 4,318.98 4,317.83 4,318.98 0.0K
09:32 4,320.22 4,320.22 4,318.08 4,318.08 0.0K
09:33 4,318.07 4,318.07 4,316.79 4,317.91 0.0K
09:34 4,317.98 4,318.58 4,317.96 4,317.96 0.0K
09:35 4,318.18 4,318.18 4,317.52 4,318.15 0.0K
09:36 4,318.90 4,320.11 4,318.21 4,319.89 0.0K
09:37 4,319.37 4,321.86 4,319.37 4,321.86 0.0K
09:38 4,322.18 4,323.78 4,322.18 4,323.23 0.0K
09:39 4,323.08 4,324.38 4,323.08 4,324.38 0.0K
09:40 4,324.19 4,324.19 4,323.32 4,323.35 0.0K
09:41 4,322.37 4,322.95 4,322.30 4,322.30 0.0K
09:42 4,322.49 4,322.49 4,318.76 4,318.76 0.0K
09:43 4,318.40 4,319.30 4,317.74 4,319.30 0.0K
09:44 4,319.81 4,320.45 4,319.81 4,320.45 0.0K
09:45 4,320.47 4,321.33 4,320.01 4,321.33 0.0K
09:46 4,321.82 4,321.82 4,320.41 4,321.53 0.0K
09:47 4,321.42 4,323.07 4,321.42 4,322.57 0.0K
09:48 4,323.55 4,325.42 4,323.55 4,324.88 0.0K
09:49 4,325.44 4,327.13 4,325.44 4,327.13 0.0K
09:50 4,327.65 4,328.17 4,327.53 4,327.53 0.0K
09:51 4,327.60 4,328.23 4,327.60 4,328.19 0.0K
09:52 4,328.86 4,330.67 4,328.77 4,330.67 0.0K
09:53 4,330.74 4,330.74 4,328.92 4,328.92 0.0K
09:54 4,328.76 4,330.76 4,328.76 4,330.76 0.0K
09:55 4,331.17 4,331.17 4,330.16 4,330.16 0.0K
09:56 4,329.78 4,329.78 4,328.05 4,328.48 0.0K
09:57 4,328.85 4,328.85 4,327.31 4,327.41 0.0K
09:58 4,327.49 4,329.18 4,327.49 4,329.18 0.0K
09:59 4,329.42 4,330.13 4,329.42 4,330.13 0.0K
10:00 4,330.47 4,330.47 4,329.73 4,329.98 0.0K
10:01 4,329.68 4,331.25 4,329.68 4,330.56 0.0K
10:02 4,329.90 4,330.43 4,329.48 4,330.43 0.0K
10:03 4,330.42 4,331.94 4,330.42 4,331.94 0.0K
10:04 4,331.83 4,332.14 4,330.91 4,330.91 0.0K
10:05 4,331.17 4,331.45 4,330.86 4,330.86 0.0K
10:06 4,331.34 4,331.34 4,329.60 4,329.60 0.0K
10:07 4,329.03 4,329.11 4,328.54 4,329.11 0.0K
10:08 4,329.74 4,331.31 4,329.74 4,329.84 0.0K
10:09 4,329.57 4,331.46 4,329.57 4,331.46 0.0K
10:10 4,331.88 4,332.17 4,331.87 4,331.99 0.0K
10:11 4,331.49 4,331.60 4,331.35 4,331.35 0.0K
10:12 4,331.55 4,334.26 4,331.55 4,334.12 0.0K
10:13 4,334.29 4,334.68 4,333.38 4,334.68 0.0K
10:14 4,334.70 4,335.16 4,334.70 4,335.16 0.0K
10:15 4,334.82 4,334.82 4,333.61 4,334.09 0.0K
10:16 4,334.54 4,335.47 4,334.54 4,335.47 0.0K
10:17 4,336.17 4,336.17 4,335.93 4,335.93 0.0K
10:18 4,336.44 4,337.33 4,336.18 4,337.33 0.0K
10:19 4,337.18 4,338.07 4,337.12 4,337.62 0.0K
10:20 4,337.69 4,337.69 4,337.10 4,337.21 0.0K
10:21 4,336.93 4,336.93 4,336.33 4,336.37 0.0K
10:22 4,336.95 4,337.94 4,336.95 4,337.71 0.0K
10:23 4,337.89 4,337.89 4,336.41 4,336.83 0.0K
10:24 4,336.78 4,336.78 4,334.41 4,334.41 0.0K
10:25 4,335.34 4,335.71 4,334.11 4,334.11 0.0K
10:26 4,334.34 4,335.49 4,334.34 4,335.49 0.0K
10:27 4,335.41 4,335.81 4,335.16 4,335.81 0.0K
10:28 4,334.82 4,334.82 4,332.47 4,333.39 0.0K
10:29 4,332.75 4,332.75 4,330.76 4,330.76 0.0K
10:30 4,330.87 4,333.16 4,330.87 4,333.16 0.0K
10:31 4,333.77 4,334.67 4,333.77 4,333.94 0.0K
10:32 4,333.92 4,334.86 4,333.92 4,334.86 0.0K
10:33 4,335.07 4,335.07 4,334.60 4,334.64 0.0K
10:34 4,334.49 4,334.61 4,333.62 4,333.62 0.0K
10:35 4,333.19 4,333.89 4,333.07 4,333.07 0.0K
10:36 4,332.46 4,335.46 4,332.46 4,335.46 0.0K
10:37 4,334.89 4,336.12 4,334.39 4,336.12 0.0K
10:38 4,336.03 4,336.32 4,335.70 4,335.70 0.0K
10:39 4,335.31 4,335.31 4,333.05 4,333.39 0.0K
10:40 4,333.14 4,335.09 4,333.14 4,335.09 0.0K
10:41 4,335.93 4,335.93 4,333.94 4,334.37 0.0K
10:42 4,334.70 4,334.83 4,334.01 4,334.83 0.0K
10:43 4,334.81 4,335.50 4,334.81 4,335.50 0.0K
10:44 4,336.13 4,336.84 4,335.94 4,335.94 0.0K
10:45 4,335.93 4,335.93 4,335.11 4,335.11 0.0K
10:46 4,334.94 4,335.75 4,334.94 4,335.42 0.0K
10:47 4,335.61 4,335.70 4,335.48 4,335.70 0.0K
10:48 4,335.13 4,335.91 4,335.13 4,335.91 0.0K
10:49 4,335.83 4,336.49 4,335.83 4,336.00 0.0K
10:50 4,335.82 4,335.82 4,333.85 4,333.85 0.0K
10:51 4,334.16 4,335.85 4,334.16 4,335.85 0.0K
10:52 4,335.68 4,335.68 4,335.06 4,335.06 0.0K
10:53 4,335.95 4,337.87 4,335.95 4,337.87 0.0K
10:54 4,337.65 4,337.65 4,335.88 4,336.11 0.0K
10:55 4,336.15 4,336.37 4,335.09 4,336.37 0.0K
10:56 4,336.49 4,337.08 4,336.00 4,336.00 0.0K
10:57 4,336.36 4,336.48 4,336.36 4,336.40 0.0K
10:58 4,336.08 4,336.18 4,335.85 4,336.18 0.0K
10:59 4,335.85 4,336.53 4,335.85 4,336.16 0.0K
11:00 4,336.17 4,337.97 4,336.17 4,337.47 0.0K
11:01 4,337.74 4,338.60 4,337.41 4,338.60 0.0K
11:02 4,338.86 4,338.86 4,337.45 4,337.45 0.0K
11:03 4,337.70 4,337.75 4,336.94 4,337.75 0.0K
11:04 4,337.64 4,338.05 4,337.64 4,337.90 0.0K
11:05 4,337.26 4,338.20 4,337.26 4,338.20 0.0K
11:06 4,338.76 4,339.63 4,338.76 4,339.63 0.0K
11:07 4,339.30 4,339.30 4,338.18 4,338.72 0.0K
11:08 4,338.95 4,339.57 4,338.95 4,339.21 0.0K
11:09 4,339.63 4,339.85 4,339.37 4,339.37 0.0K
11:10 4,339.33 4,339.78 4,339.33 4,339.78 0.0K
11:11 4,339.77 4,340.01 4,339.64 4,339.64 0.0K
11:12 4,339.54 4,339.54 4,338.93 4,338.93 0.0K
11:13 4,338.93 4,339.80 4,338.93 4,339.80 0.0K
11:14 4,339.77 4,339.96 4,339.77 4,339.93 0.0K
11:15 4,339.88 4,339.88 4,339.53 4,339.65 0.0K
11:16 4,339.23 4,339.49 4,339.23 4,339.27 0.0K
11:17 4,338.59 4,339.19 4,338.59 4,339.19 0.0K
11:18 4,339.43 4,339.65 4,338.36 4,338.36 0.0K
11:19 4,338.31 4,338.85 4,338.31 4,338.85 0.0K
11:20 4,338.88 4,338.96 4,338.10 4,338.68 0.0K
11:21 4,339.04 4,339.10 4,338.83 4,339.01 0.0K
11:22 4,339.00 4,339.38 4,338.29 4,338.29 0.0K
11:23 4,338.05 4,338.05 4,336.36 4,336.36 0.0K
11:24 4,336.91 4,337.30 4,336.91 4,337.12 0.0K
11:25 4,337.57 4,337.70 4,336.85 4,336.85 0.0K
11:26 4,336.74 4,336.74 4,336.10 4,336.10 0.0K
11:27 4,336.56 4,337.48 4,336.56 4,337.40 0.0K
11:28 4,336.47 4,336.72 4,336.03 4,336.72 0.0K
11:29 4,336.58 4,336.66 4,335.55 4,335.55 0.0K
11:30 4,335.41 4,335.41 4,334.59 4,334.59 0.0K
11:31 4,334.46 4,334.46 4,333.38 4,333.38 0.0K
11:32 4,333.56 4,333.87 4,333.38 4,333.38 0.0K
11:33 4,333.14 4,333.79 4,333.01 4,333.79 0.0K
11:34 4,334.06 4,334.88 4,334.06 4,334.88 0.0K
11:35 4,334.53 4,336.03 4,334.53 4,335.92 0.0K
11:36 4,335.79 4,336.16 4,335.79 4,335.83 0.0K
11:37 4,335.88 4,337.88 4,335.88 4,337.88 0.0K
11:38 4,337.72 4,338.35 4,337.69 4,338.35 0.0K
11:39 4,338.45 4,338.73 4,338.45 4,338.72 0.0K
11:40 4,338.51 4,338.94 4,338.50 4,338.50 0.0K
11:41 4,338.15 4,338.15 4,336.44 4,336.77 0.0K
11:42 4,336.68 4,336.68 4,333.53 4,333.53 0.0K
11:43 4,333.58 4,334.00 4,333.14 4,334.00 0.0K
11:44 4,334.09 4,334.98 4,334.09 4,334.88 0.0K
11:45 4,335.68 4,336.33 4,335.68 4,336.33 0.0K
11:46 4,336.06 4,336.29 4,335.98 4,336.29 0.0K
11:47 4,336.19 4,336.19 4,335.48 4,335.48 0.0K
11:48 4,335.64 4,335.93 4,335.48 4,335.48 0.0K
11:49 4,335.65 4,335.91 4,335.65 4,335.91 0.0K
11:50 4,336.05 4,336.45 4,335.70 4,335.98 0.0K
11:51 4,336.13 4,337.18 4,336.13 4,337.14 0.0K
11:52 4,337.60 4,338.19 4,337.60 4,338.19 0.0K
11:53 4,337.83 4,337.83 4,337.12 4,337.74 0.0K
11:54 4,337.80 4,338.42 4,337.80 4,338.42 0.0K
11:55 4,337.87 4,337.87 4,336.90 4,336.90 0.0K
11:56 4,336.91 4,336.91 4,335.25 4,335.25 0.0K
11:57 4,334.95 4,334.95 4,334.23 4,334.23 0.0K
11:58 4,334.21 4,334.21 4,332.76 4,332.87 0.0K
11:59 4,332.54 4,332.62 4,331.11 4,331.11 0.0K
12:00 4,331.52 4,331.52 4,330.32 4,330.32 0.0K
12:01 4,331.25 4,332.19 4,331.25 4,332.19 0.0K
12:02 4,332.18 4,333.23 4,332.18 4,333.23 0.0K
12:03 4,333.62 4,333.67 4,333.40 4,333.67 0.0K
12:04 4,333.57 4,334.03 4,333.57 4,334.03 0.0K
12:05 4,334.30 4,334.30 4,333.85 4,333.85 0.0K
12:06 4,334.35 4,336.08 4,334.35 4,336.08 0.0K
12:07 4,335.98 4,336.32 4,335.98 4,336.32 0.0K
12:08 4,336.15 4,336.98 4,336.15 4,336.65 0.0K
12:09 4,336.60 4,336.60 4,335.05 4,335.05 0.0K
12:10 4,334.41 4,335.51 4,334.41 4,335.51 0.0K
12:11 4,335.09 4,335.09 4,334.80 4,334.83 0.0K
12:12 4,335.17 4,336.58 4,335.17 4,336.58 0.0K
12:13 4,336.63 4,336.90 4,336.63 4,336.72 0.0K
12:14 4,336.66 4,337.38 4,336.66 4,337.08 0.0K
12:15 4,337.08 4,337.08 4,336.81 4,336.81 0.0K
12:16 4,337.15 4,338.09 4,337.15 4,338.09 0.0K
12:17 4,338.37 4,338.83 4,338.37 4,338.67 0.0K
12:18 4,338.50 4,338.50 4,337.05 4,337.08 0.0K
12:19 4,333.87 4,334.99 4,333.14 4,334.99 0.0K
12:20 4,334.94 4,335.27 4,334.88 4,335.27 0.0K
12:21 4,335.10 4,335.13 4,334.47 4,334.47 0.0K
12:22 4,333.64 4,333.64 4,332.52 4,332.52 0.0K
12:23 4,332.23 4,333.56 4,332.23 4,333.36 0.0K
12:24 4,333.36 4,333.60 4,333.36 4,333.48 0.0K
12:25 4,333.82 4,333.82 4,332.96 4,333.03 0.0K
12:26 4,332.58 4,333.01 4,332.58 4,333.01 0.0K
12:27 4,333.30 4,333.52 4,333.20 4,333.34 0.0K
12:28 4,332.98 4,332.98 4,332.44 4,332.63 0.0K
12:29 4,333.57 4,335.19 4,333.38 4,335.19 0.0K
12:30 4,334.95 4,336.31 4,334.95 4,335.36 0.0K
12:31 4,335.17 4,335.17 4,334.66 4,334.66 0.0K
12:32 4,333.92 4,333.92 4,331.44 4,331.44 0.0K
12:33 4,331.55 4,332.61 4,331.55 4,332.61 0.0K
12:34 4,331.73 4,332.01 4,331.51 4,331.51 0.0K
12:35 4,331.17 4,331.17 4,328.74 4,328.74 0.0K
12:36 4,328.12 4,328.93 4,327.89 4,328.93 0.0K
12:37 4,329.68 4,329.68 4,328.75 4,328.75 0.0K
12:38 4,329.08 4,330.19 4,329.08 4,329.32 0.0K
12:39 4,329.45 4,329.45 4,327.97 4,327.97 0.0K
12:40 4,327.92 4,327.92 4,325.44 4,325.44 0.0K
12:41 4,326.25 4,326.83 4,326.18 4,326.83 0.0K
12:42 4,326.98 4,326.98 4,325.82 4,326.89 0.0K
12:43 4,326.95 4,327.90 4,326.95 4,327.88 0.0K
12:44 4,327.92 4,328.36 4,327.49 4,328.36 0.0K
12:45 4,327.70 4,328.15 4,327.66 4,327.83 0.0K
12:46 4,327.77 4,327.77 4,326.95 4,326.95 0.0K
12:47 4,326.85 4,326.85 4,325.19 4,325.64 0.0K
12:48 4,325.85 4,326.48 4,325.85 4,326.31 0.0K
12:49 4,326.49 4,326.49 4,325.96 4,325.96 0.0K
12:50 4,325.88 4,325.88 4,325.19 4,325.51 0.0K
12:51 4,325.67 4,325.67 4,323.77 4,323.77 0.0K
12:52 4,323.84 4,323.84 4,320.78 4,320.78 0.0K
12:53 4,320.72 4,322.40 4,320.72 4,322.40 0.0K
12:54 4,322.67 4,322.67 4,322.35 4,322.64 0.0K
12:55 4,322.72 4,322.72 4,322.16 4,322.55 0.0K
12:56 4,321.85 4,321.85 4,320.11 4,320.11 0.0K
12:57 4,319.85 4,319.85 4,317.73 4,318.10 0.0K
12:58 4,317.77 4,317.77 4,316.80 4,316.85 0.0K
12:59 4,316.64 4,318.02 4,316.42 4,318.02 0.0K
13:00 4,318.74 4,319.38 4,318.70 4,318.70 0.0K
13:01 4,318.73 4,318.73 4,316.94 4,316.94 0.0K
13:02 4,316.61 4,316.61 4,315.85 4,316.61 0.0K
13:03 4,316.78 4,317.78 4,316.78 4,317.16 0.0K
13:04 4,317.18 4,317.18 4,316.70 4,316.86 0.0K
13:05 4,317.22 4,317.81 4,316.92 4,317.16 0.0K
13:06 4,317.13 4,317.13 4,315.91 4,315.91 0.0K
13:07 4,316.21 4,316.21 4,315.17 4,315.66 0.0K
13:08 4,315.52 4,316.04 4,315.28 4,316.04 0.0K
13:09 4,316.23 4,317.35 4,316.23 4,317.11 0.0K
13:10 4,317.52 4,319.02 4,317.52 4,319.02 0.0K
13:11 4,319.03 4,319.03 4,317.71 4,317.71 0.0K
13:12 4,317.28 4,317.28 4,315.57 4,315.92 0.0K
13:13 4,315.90 4,316.09 4,315.90 4,316.07 0.0K
13:14 4,316.43 4,317.25 4,316.43 4,317.25 0.0K
13:15 4,317.58 4,317.58 4,315.48 4,315.49 0.0K
13:16 4,314.93 4,315.80 4,314.70 4,315.62 0.0K
13:17 4,314.88 4,314.88 4,313.50 4,314.12 0.0K
13:18 4,314.31 4,314.46 4,314.16 4,314.46 0.0K
13:19 4,314.59 4,315.88 4,314.59 4,315.88 0.0K
13:20 4,315.93 4,316.40 4,315.77 4,315.81 0.0K
13:21 4,315.64 4,316.77 4,315.64 4,316.77 0.0K
13:22 4,317.66 4,317.69 4,317.27 4,317.63 0.0K
13:23 4,318.04 4,318.49 4,317.97 4,318.24 0.0K
13:24 4,318.29 4,318.29 4,316.95 4,317.16 0.0K
13:25 4,317.15 4,317.15 4,316.30 4,316.30 0.0K
13:26 4,316.01 4,316.01 4,314.58 4,314.58 0.0K
13:27 4,314.19 4,314.59 4,314.19 4,314.59 0.0K
13:28 4,314.85 4,314.85 4,312.04 4,312.04 0.0K
13:29 4,311.87 4,311.87 4,309.67 4,309.67 0.0K
13:30 4,309.42 4,310.93 4,309.42 4,310.93 0.0K
13:31 4,311.42 4,311.71 4,310.75 4,310.75 0.0K
13:32 4,309.90 4,311.27 4,309.90 4,311.27 0.0K
13:33 4,311.34 4,312.40 4,311.34 4,312.40 0.0K
13:34 4,312.49 4,312.60 4,312.36 4,312.60 0.0K
13:35 4,312.23 4,312.23 4,311.64 4,311.93 0.0K
13:36 4,311.45 4,311.45 4,310.79 4,310.82 0.0K
13:37 4,310.96 4,310.96 4,309.99 4,310.46 0.0K
13:38 4,310.44 4,310.72 4,310.17 4,310.72 0.0K
13:39 4,310.88 4,310.88 4,310.32 4,310.32 0.0K
13:40 4,308.88 4,308.88 4,308.47 4,308.47 0.0K
13:41 4,309.00 4,309.00 4,308.02 4,308.02 0.0K
13:42 4,308.65 4,308.65 4,305.75 4,305.75 0.0K
13:43 4,306.36 4,306.69 4,306.36 4,306.69 0.0K
13:44 4,306.69 4,307.75 4,306.69 4,307.62 0.0K
13:45 4,307.88 4,308.28 4,307.78 4,308.28 0.0K
13:46 4,308.97 4,308.97 4,306.97 4,307.11 0.0K
13:47 4,306.21 4,306.80 4,306.21 4,306.55 0.0K
13:48 4,306.53 4,306.88 4,306.53 4,306.88 0.0K
13:49 4,305.88 4,305.88 4,305.29 4,305.37 0.0K
13:50 4,305.53 4,305.76 4,305.53 4,305.53 0.0K
13:51 4,305.69 4,306.42 4,305.69 4,306.12 0.0K
13:52 4,305.94 4,305.94 4,303.77 4,303.77 0.0K
13:53 4,304.11 4,305.03 4,304.11 4,304.72 0.0K
13:54 4,304.82 4,304.82 4,304.31 4,304.54 0.0K
13:55 4,304.73 4,305.26 4,303.87 4,303.87 0.0K
13:56 4,302.94 4,302.94 4,300.00 4,300.00 0.0K
13:57 4,300.13 4,300.65 4,300.13 4,300.65 0.0K
13:58 4,301.92 4,302.11 4,301.60 4,301.60 0.0K
13:59 4,302.26 4,303.51 4,302.26 4,303.51 0.0K
14:00 4,302.61 4,302.61 4,300.68 4,301.52 0.0K
14:01 4,301.47 4,302.53 4,301.22 4,302.53 0.0K
14:02 4,303.35 4,304.30 4,303.00 4,304.30 0.0K
14:03 4,304.79 4,305.80 4,304.79 4,305.80 0.0K
14:04 4,305.63 4,305.63 4,302.62 4,302.62 0.0K
14:05 4,302.21 4,302.21 4,301.29 4,301.29 0.0K
14:06 4,301.50 4,301.50 4,300.97 4,301.30 0.0K
14:07 4,301.53 4,301.53 4,299.25 4,299.25 0.0K
14:08 4,299.30 4,300.39 4,299.30 4,300.39 0.0K
14:09 4,299.96 4,300.38 4,299.77 4,299.77 0.0K
14:10 4,300.44 4,300.91 4,300.44 4,300.91 0.0K
14:11 4,300.77 4,301.91 4,300.77 4,301.91 0.0K
14:12 4,301.65 4,302.46 4,301.65 4,302.46 0.0K
14:13 4,302.79 4,302.79 4,301.40 4,301.40 0.0K
14:14 4,301.48 4,301.49 4,300.80 4,301.49 0.0K
14:15 4,302.17 4,302.17 4,301.05 4,301.37 0.0K
14:16 4,302.00 4,302.00 4,300.13 4,301.45 0.0K
14:17 4,302.22 4,303.82 4,302.22 4,303.74 0.0K
14:18 4,303.44 4,304.71 4,303.44 4,304.63 0.0K
14:19 4,304.52 4,304.79 4,304.13 4,304.79 0.0K
14:20 4,305.09 4,306.08 4,304.98 4,306.08 0.0K
14:21 4,306.49 4,306.92 4,306.49 4,306.92 0.0K
14:22 4,306.79 4,309.40 4,306.79 4,309.40 0.0K
14:23 4,309.43 4,309.60 4,308.87 4,308.87 0.0K
14:24 4,309.07 4,309.07 4,307.47 4,307.85 0.0K
14:25 4,307.76 4,307.96 4,306.94 4,307.96 0.0K
14:26 4,308.09 4,308.61 4,308.09 4,308.17 0.0K
14:27 4,308.57 4,308.98 4,308.57 4,308.71 0.0K
14:28 4,309.53 4,309.53 4,308.75 4,308.75 0.0K
14:29 4,308.47 4,308.48 4,307.43 4,307.43 0.0K
14:30 4,307.51 4,307.52 4,306.95 4,307.47 0.0K
14:31 4,307.38 4,308.62 4,307.38 4,308.62 0.0K
14:32 4,308.48 4,308.80 4,308.48 4,308.80 0.0K
14:33 4,309.22 4,309.52 4,308.97 4,308.97 0.0K
14:34 4,309.21 4,310.03 4,309.21 4,309.80 0.0K
14:35 4,310.06 4,310.35 4,309.89 4,310.23 0.0K
14:36 4,310.25 4,310.76 4,310.22 4,310.74 0.0K
14:37 4,310.82 4,310.82 4,309.54 4,309.54 0.0K
14:38 4,309.33 4,311.27 4,309.33 4,311.27 0.0K
14:39 4,311.07 4,311.12 4,310.45 4,311.12 0.0K
14:40 4,311.45 4,311.45 4,310.63 4,310.86 0.0K
14:41 4,310.99 4,312.10 4,310.74 4,312.10 0.0K
14:42 4,312.21 4,312.89 4,311.82 4,312.89 0.0K
14:43 4,313.77 4,313.77 4,313.07 4,313.07 0.0K
14:44 4,312.55 4,312.55 4,311.51 4,311.66 0.0K
14:45 4,311.68 4,311.98 4,311.68 4,311.98 0.0K
14:46 4,311.78 4,312.87 4,311.78 4,312.87 0.0K
14:47 4,313.13 4,313.13 4,311.75 4,311.75 0.0K
14:48 4,311.65 4,311.65 4,311.07 4,311.23 0.0K
14:49 4,311.32 4,311.56 4,311.25 4,311.46 0.0K
14:50 4,311.06 4,311.13 4,311.04 4,311.06 0.0K
14:51 4,311.20 4,311.20 4,309.50 4,309.50 0.0K
14:52 4,309.87 4,309.87 4,309.50 4,309.50 0.0K
14:53 4,309.73 4,310.00 4,309.73 4,310.00 0.0K
14:54 4,310.03 4,310.90 4,310.03 4,310.32 0.0K
14:55 4,310.55 4,310.55 4,309.99 4,309.99 0.0K
14:56 4,309.64 4,309.64 4,308.87 4,308.97 0.0K
14:57 4,308.52 4,308.52 4,306.62 4,306.62 0.0K
14:58 4,306.48 4,306.48 4,304.06 4,304.06 0.0K
14:59 4,303.62 4,303.79 4,303.62 4,303.71 0.0K
15:00 4,303.80 4,303.94 4,303.24 4,303.57 0.0K
15:01 4,303.70 4,305.83 4,303.70 4,305.83 0.0K
15:02 4,305.16 4,305.69 4,305.16 4,305.39 0.0K
15:03 4,304.63 4,304.69 4,303.44 4,303.44 0.0K
15:04 4,303.83 4,303.83 4,302.60 4,303.26 0.0K
15:05 4,303.41 4,304.56 4,303.41 4,304.56 0.0K
15:06 4,305.18 4,306.72 4,305.18 4,306.40 0.0K
15:07 4,306.48 4,306.82 4,306.48 4,306.66 0.0K
15:08 4,306.52 4,307.27 4,306.52 4,307.27 0.0K
15:09 4,307.39 4,307.39 4,306.91 4,306.98 0.0K
15:10 4,307.33 4,308.10 4,307.33 4,308.10 0.0K
15:11 4,308.22 4,308.22 4,307.45 4,307.52 0.0K
15:12 4,307.48 4,307.62 4,306.97 4,306.97 0.0K
15:13 4,307.74 4,308.45 4,307.74 4,308.45 0.0K
15:14 4,308.59 4,308.59 4,306.97 4,306.97 0.0K
15:15 4,306.68 4,306.91 4,306.32 4,306.32 0.0K
15:16 4,305.70 4,305.89 4,305.58 4,305.69 0.0K
15:17 4,306.04 4,306.21 4,305.80 4,305.80 0.0K
15:18 4,305.44 4,305.92 4,305.41 4,305.92 0.0K
15:19 4,307.13 4,307.13 4,306.12 4,306.88 0.0K
15:20 4,307.37 4,307.37 4,305.56 4,306.20 0.0K
15:21 4,306.29 4,307.11 4,306.29 4,307.11 0.0K
15:22 4,307.38 4,307.38 4,306.97 4,307.26 0.0K
15:23 4,307.19 4,308.70 4,307.19 4,308.70 0.0K
15:24 4,308.80 4,309.83 4,308.80 4,309.45 0.0K
15:25 4,309.14 4,309.95 4,309.14 4,309.95 0.0K
15:26 4,310.17 4,310.17 4,309.28 4,309.28 0.0K
15:27 4,309.83 4,310.54 4,309.83 4,310.54 0.0K
15:28 4,310.15 4,310.24 4,309.83 4,310.14 0.0K
15:29 4,309.85 4,309.85 4,309.13 4,309.13 0.0K
15:30 4,308.63 4,308.63 4,307.32 4,307.95 0.0K
15:31 4,307.82 4,307.82 4,306.38 4,306.53 0.0K
15:32 4,306.88 4,309.15 4,306.88 4,309.15 0.0K
15:33 4,308.94 4,309.62 4,308.94 4,309.62 0.0K
15:34 4,309.60 4,309.65 4,309.03 4,309.03 0.0K
15:35 4,309.16 4,309.44 4,309.01 4,309.01 0.0K
15:36 4,308.63 4,308.74 4,308.40 4,308.74 0.0K
15:37 4,308.12 4,308.92 4,307.75 4,308.92 0.0K
15:38 4,309.31 4,309.31 4,308.68 4,308.68 0.0K
15:39 4,309.08 4,310.45 4,309.08 4,310.45 0.0K
15:40 4,310.77 4,310.77 4,310.27 4,310.52 0.0K
15:41 4,310.39 4,310.54 4,310.03 4,310.39 0.0K
15:42 4,311.21 4,311.21 4,309.85 4,310.12 0.0K
15:43 4,310.66 4,312.22 4,310.66 4,312.22 0.0K
15:44 4,313.25 4,315.38 4,313.25 4,315.38 0.0K
15:45 4,315.33 4,316.93 4,315.33 4,316.93 0.0K
15:46 4,316.76 4,316.76 4,316.13 4,316.13 0.0K
15:47 4,315.43 4,316.13 4,313.98 4,316.13 0.0K
15:48 4,316.20 4,317.40 4,316.20 4,317.40 0.0K
15:49 4,316.78 4,316.78 4,315.52 4,315.52 0.0K
15:50 4,315.98 4,315.98 4,313.75 4,313.75 0.0K
15:51 4,313.43 4,313.43 4,312.39 4,312.39 0.0K
15:52 4,312.77 4,313.80 4,312.77 4,313.61 0.0K
15:53 4,314.43 4,314.87 4,314.43 4,314.74 0.0K
15:54 4,314.65 4,315.49 4,314.58 4,315.49 0.0K
15:55 4,315.10 4,315.64 4,314.95 4,314.95 0.0K
15:56 4,314.50 4,314.50 4,311.81 4,311.81 0.0K
15:57 4,311.78 4,311.78 4,310.83 4,311.25 0.0K
15:58 4,311.37 4,311.43 4,310.41 4,310.41 0.0K
15:59 4,309.85 4,310.82 4,309.85 4,310.82 0.0K
16:00 4,312.57 4,312.57 4,312.19 4,312.51 0.0K
16:01 4,312.48 4,312.48 4,312.36 4,312.37 0.0K
16:02 4,312.37 4,312.37 4,312.18 4,312.18 0.0K
16:03 4,312.05 4,312.28 4,312.05 4,312.17 0.0K
16:04 4,312.18 4,312.28 4,312.18 4,312.28 0.0K
16:05 4,312.27 4,312.40 4,312.26 4,312.28 0.0K
16:06 4,312.26 4,312.34 4,312.26 4,312.30 0.0K
16:07 4,312.33 4,312.36 4,312.22 4,312.35 0.0K
16:08 4,312.34 4,312.34 4,312.30 4,312.30 0.0K
16:09 4,312.27 4,312.29 4,312.27 4,312.29 0.0K
16:10 4,312.34 4,312.54 4,312.33 4,312.54 0.0K
16:11 4,312.29 4,312.49 4,312.29 4,312.48 0.0K
16:12 4,312.48 4,312.49 4,312.48 4,312.49 0.0K
16:13 4,312.49 4,312.49 4,312.48 4,312.49 0.0K
16:14 4,312.46 4,312.46 4,312.31 4,312.31 0.0K
16:15 4,312.36 4,312.36 4,312.36 4,312.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles