CBOE S

SPRO01
🏛️ Estados Unidos →
5,064.52
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,526.79 4,528.67 4,526.16 4,526.16 0.0K
09:32 4,525.49 4,525.49 4,523.88 4,523.88 0.0K
09:33 4,522.00 4,522.29 4,521.13 4,522.00 0.0K
09:34 4,522.29 4,525.09 4,522.29 4,523.90 0.0K
09:35 4,523.95 4,525.31 4,523.95 4,525.31 0.0K
09:36 4,524.41 4,529.84 4,524.41 4,529.84 0.0K
09:37 4,529.69 4,529.89 4,529.24 4,529.89 0.0K
09:38 4,529.72 4,532.15 4,529.72 4,532.15 0.0K
09:39 4,532.09 4,532.09 4,530.35 4,530.36 0.0K
09:40 4,528.58 4,531.25 4,528.58 4,529.84 0.0K
09:41 4,530.06 4,530.06 4,525.59 4,525.59 0.0K
09:42 4,528.95 4,528.95 4,524.52 4,524.52 0.0K
09:43 4,523.30 4,523.30 4,520.28 4,520.54 0.0K
09:44 4,520.93 4,525.45 4,520.93 4,523.91 0.0K
09:45 4,524.87 4,524.87 4,522.96 4,524.27 0.0K
09:46 4,523.21 4,527.61 4,523.21 4,527.00 0.0K
09:47 4,525.98 4,527.13 4,525.98 4,526.24 0.0K
09:48 4,526.88 4,530.18 4,526.19 4,527.40 0.0K
09:49 4,526.69 4,526.69 4,524.32 4,524.88 0.0K
09:50 4,522.53 4,522.53 4,519.01 4,519.24 0.0K
09:51 4,519.33 4,519.33 4,517.79 4,518.25 0.0K
09:52 4,520.01 4,520.75 4,517.86 4,517.86 0.0K
09:53 4,518.38 4,518.38 4,514.00 4,514.00 0.0K
09:54 4,515.70 4,516.03 4,514.89 4,515.72 0.0K
09:55 4,516.01 4,519.18 4,516.01 4,517.17 0.0K
09:56 4,515.96 4,518.22 4,515.96 4,518.22 0.0K
09:57 4,517.02 4,517.13 4,516.27 4,516.81 0.0K
09:58 4,517.04 4,517.66 4,516.91 4,517.66 0.0K
09:59 4,516.49 4,516.49 4,512.62 4,512.62 0.0K
10:00 4,509.99 4,509.99 4,504.90 4,506.45 0.0K
10:01 4,506.65 4,510.65 4,506.65 4,508.32 0.0K
10:02 4,510.00 4,510.00 4,508.11 4,508.49 0.0K
10:03 4,507.44 4,507.44 4,505.21 4,505.21 0.0K
10:04 4,507.25 4,510.21 4,507.25 4,510.21 0.0K
10:05 4,509.47 4,510.84 4,508.92 4,509.03 0.0K
10:06 4,508.55 4,508.55 4,506.72 4,507.24 0.0K
10:07 4,505.83 4,505.83 4,503.37 4,503.37 0.0K
10:08 4,503.16 4,503.16 4,502.60 4,503.16 0.0K
10:09 4,503.94 4,504.64 4,502.89 4,503.65 0.0K
10:10 4,502.77 4,502.77 4,501.35 4,501.91 0.0K
10:11 4,500.79 4,501.70 4,500.44 4,501.70 0.0K
10:12 4,502.13 4,505.31 4,502.13 4,504.57 0.0K
10:13 4,505.12 4,505.78 4,504.63 4,504.63 0.0K
10:14 4,505.00 4,506.53 4,504.05 4,504.05 0.0K
10:15 4,503.85 4,503.85 4,501.64 4,501.64 0.0K
10:16 4,502.09 4,502.73 4,498.37 4,498.37 0.0K
10:17 4,498.69 4,498.69 4,497.08 4,497.08 0.0K
10:18 4,497.22 4,497.22 4,493.74 4,493.74 0.0K
10:19 4,493.12 4,493.42 4,492.88 4,492.92 0.0K
10:20 4,493.19 4,495.37 4,492.64 4,493.68 0.0K
10:21 4,495.08 4,495.08 4,492.84 4,492.84 0.0K
10:22 4,492.57 4,494.38 4,490.64 4,494.38 0.0K
10:23 4,494.25 4,496.54 4,494.25 4,495.93 0.0K
10:24 4,495.56 4,496.70 4,495.00 4,496.70 0.0K
10:25 4,497.01 4,497.01 4,495.51 4,495.63 0.0K
10:26 4,496.14 4,497.15 4,496.07 4,497.15 0.0K
10:27 4,498.67 4,503.14 4,498.67 4,503.14 0.0K
10:28 4,503.91 4,503.91 4,503.64 4,503.64 0.0K
10:29 4,503.49 4,504.68 4,502.49 4,503.08 0.0K
10:30 4,503.69 4,505.00 4,501.77 4,504.70 0.0K
10:31 4,505.36 4,507.13 4,505.25 4,507.13 0.0K
10:32 4,507.00 4,507.00 4,506.08 4,506.09 0.0K
10:33 4,506.97 4,511.02 4,506.85 4,511.02 0.0K
10:34 4,511.31 4,511.31 4,507.74 4,507.74 0.0K
10:35 4,508.47 4,509.89 4,508.47 4,509.89 0.0K
10:36 4,509.81 4,509.81 4,507.39 4,507.39 0.0K
10:37 4,507.73 4,509.19 4,506.47 4,509.19 0.0K
10:38 4,509.34 4,509.34 4,506.67 4,507.34 0.0K
10:39 4,508.64 4,508.64 4,505.06 4,505.06 0.0K
10:40 4,505.56 4,505.56 4,504.29 4,504.29 0.0K
10:41 4,503.94 4,507.99 4,503.94 4,507.53 0.0K
10:42 4,508.34 4,508.34 4,504.46 4,504.46 0.0K
10:43 4,505.21 4,505.21 4,502.77 4,502.77 0.0K
10:44 4,502.78 4,506.74 4,502.78 4,506.74 0.0K
10:45 4,507.49 4,509.82 4,506.82 4,509.82 0.0K
10:46 4,509.35 4,509.35 4,504.39 4,504.39 0.0K
10:47 4,503.77 4,503.99 4,501.35 4,501.60 0.0K
10:48 4,502.31 4,506.66 4,502.31 4,506.29 0.0K
10:49 4,507.00 4,508.10 4,507.00 4,508.10 0.0K
10:50 4,507.08 4,507.08 4,505.26 4,505.26 0.0K
10:51 4,503.98 4,503.98 4,501.34 4,501.34 0.0K
10:52 4,501.60 4,501.96 4,501.22 4,501.22 0.0K
10:53 4,502.12 4,502.12 4,499.94 4,500.16 0.0K
10:54 4,499.78 4,500.50 4,499.78 4,500.17 0.0K
10:55 4,500.32 4,500.32 4,498.86 4,499.78 0.0K
10:56 4,500.04 4,501.75 4,500.04 4,500.77 0.0K
10:57 4,500.43 4,500.43 4,499.62 4,499.87 0.0K
10:58 4,500.36 4,500.43 4,499.55 4,499.55 0.0K
10:59 4,500.62 4,502.21 4,500.62 4,502.21 0.0K
11:00 4,502.62 4,503.81 4,502.42 4,503.47 0.0K
11:01 4,504.26 4,504.26 4,500.98 4,501.80 0.0K
11:02 4,500.67 4,500.67 4,499.72 4,499.72 0.0K
11:03 4,500.90 4,503.30 4,500.90 4,503.30 0.0K
11:04 4,503.72 4,503.72 4,500.91 4,500.91 0.0K
11:05 4,500.95 4,501.01 4,500.45 4,500.45 0.0K
11:06 4,500.66 4,500.66 4,499.27 4,499.27 0.0K
11:07 4,499.88 4,499.88 4,498.88 4,498.88 0.0K
11:08 4,498.36 4,498.36 4,494.68 4,494.68 0.0K
11:09 4,494.66 4,494.66 4,493.91 4,493.95 0.0K
11:10 4,493.76 4,494.77 4,493.76 4,494.15 0.0K
11:11 4,495.11 4,499.40 4,495.11 4,499.40 0.0K
11:12 4,499.20 4,501.19 4,499.20 4,501.19 0.0K
11:13 4,502.71 4,504.35 4,502.71 4,503.12 0.0K
11:14 4,504.57 4,504.57 4,503.89 4,503.89 0.0K
11:15 4,505.47 4,506.56 4,505.07 4,506.56 0.0K
11:16 4,505.97 4,506.70 4,505.72 4,506.70 0.0K
11:17 4,505.93 4,505.93 4,504.04 4,504.38 0.0K
11:18 4,504.20 4,504.20 4,502.84 4,502.84 0.0K
11:19 4,502.57 4,502.57 4,500.74 4,500.74 0.0K
11:20 4,500.31 4,503.18 4,500.31 4,503.18 0.0K
11:21 4,502.10 4,502.81 4,502.05 4,502.05 0.0K
11:22 4,501.72 4,501.72 4,500.89 4,500.89 0.0K
11:23 4,501.59 4,501.82 4,499.39 4,499.39 0.0K
11:24 4,497.91 4,498.51 4,497.91 4,498.36 0.0K
11:25 4,498.18 4,498.18 4,495.26 4,495.26 0.0K
11:26 4,495.76 4,497.38 4,495.76 4,497.26 0.0K
11:27 4,497.28 4,497.28 4,495.86 4,495.86 0.0K
11:28 4,496.24 4,497.04 4,496.24 4,497.04 0.0K
11:29 4,495.83 4,495.83 4,492.78 4,492.78 0.0K
11:30 4,496.01 4,501.72 4,496.01 4,499.98 0.0K
11:31 4,500.03 4,500.03 4,499.22 4,499.65 0.0K
11:32 4,499.22 4,501.32 4,499.22 4,500.70 0.0K
11:33 4,501.46 4,501.85 4,501.46 4,501.46 0.0K
11:34 4,501.04 4,501.54 4,500.64 4,501.44 0.0K
11:35 4,500.74 4,500.74 4,499.33 4,499.33 0.0K
11:36 4,500.50 4,503.46 4,500.50 4,502.56 0.0K
11:37 4,501.65 4,502.28 4,501.65 4,502.25 0.0K
11:38 4,503.75 4,503.75 4,501.00 4,501.00 0.0K
11:39 4,500.78 4,501.99 4,500.78 4,501.17 0.0K
11:40 4,500.79 4,504.16 4,500.76 4,503.45 0.0K
11:41 4,502.92 4,503.34 4,502.73 4,502.92 0.0K
11:42 4,503.33 4,504.99 4,503.33 4,504.31 0.0K
11:43 4,505.82 4,508.47 4,505.82 4,508.47 0.0K
11:44 4,507.44 4,508.28 4,506.80 4,508.28 0.0K
11:45 4,507.94 4,508.89 4,507.94 4,508.85 0.0K
11:46 4,509.03 4,509.14 4,507.91 4,507.91 0.0K
11:47 4,507.31 4,508.14 4,507.31 4,508.10 0.0K
11:48 4,508.22 4,508.66 4,506.29 4,506.56 0.0K
11:49 4,507.27 4,511.18 4,507.27 4,511.18 0.0K
11:50 4,511.66 4,511.98 4,510.80 4,511.98 0.0K
11:51 4,512.50 4,512.50 4,509.54 4,509.54 0.0K
11:52 4,509.87 4,509.87 4,508.99 4,509.39 0.0K
11:53 4,510.54 4,513.60 4,510.54 4,513.60 0.0K
11:54 4,514.41 4,514.41 4,513.45 4,513.45 0.0K
11:55 4,513.12 4,514.04 4,512.43 4,514.04 0.0K
11:56 4,514.19 4,514.56 4,514.19 4,514.45 0.0K
11:57 4,515.21 4,515.37 4,514.91 4,514.91 0.0K
11:58 4,515.42 4,516.08 4,515.34 4,516.08 0.0K
11:59 4,516.23 4,516.23 4,513.43 4,513.70 0.0K
12:00 4,513.41 4,513.77 4,513.05 4,513.05 0.0K
12:01 4,513.06 4,513.06 4,511.59 4,512.34 0.0K
12:02 4,512.49 4,513.89 4,512.49 4,513.89 0.0K
12:03 4,514.05 4,514.05 4,513.72 4,513.78 0.0K
12:04 4,514.02 4,516.38 4,514.02 4,516.38 0.0K
12:05 4,515.79 4,515.79 4,514.48 4,514.58 0.0K
12:06 4,515.35 4,515.35 4,513.95 4,514.03 0.0K
12:07 4,513.65 4,513.65 4,512.15 4,512.15 0.0K
12:08 4,511.64 4,511.64 4,511.00 4,511.51 0.0K
12:09 4,512.58 4,513.14 4,512.52 4,512.52 0.0K
12:10 4,512.18 4,514.84 4,512.18 4,514.84 0.0K
12:11 4,515.58 4,516.04 4,515.58 4,515.86 0.0K
12:12 4,516.91 4,516.91 4,515.65 4,515.89 0.0K
12:13 4,515.78 4,515.78 4,514.41 4,514.58 0.0K
12:14 4,513.77 4,514.52 4,513.77 4,514.41 0.0K
12:15 4,514.68 4,515.85 4,513.97 4,515.85 0.0K
12:16 4,516.07 4,516.62 4,516.07 4,516.62 0.0K
12:17 4,516.64 4,517.51 4,515.96 4,515.96 0.0K
12:18 4,516.52 4,517.26 4,516.52 4,517.16 0.0K
12:19 4,517.16 4,517.43 4,516.85 4,516.85 0.0K
12:20 4,518.08 4,518.32 4,517.67 4,518.04 0.0K
12:21 4,517.34 4,520.32 4,517.34 4,520.32 0.0K
12:22 4,521.11 4,522.24 4,521.03 4,521.03 0.0K
12:23 4,520.76 4,521.69 4,520.67 4,521.69 0.0K
12:24 4,520.86 4,520.91 4,519.41 4,519.81 0.0K
12:25 4,520.42 4,521.42 4,520.42 4,521.42 0.0K
12:26 4,522.13 4,524.13 4,522.13 4,524.13 0.0K
12:27 4,524.18 4,525.75 4,524.18 4,525.00 0.0K
12:28 4,525.91 4,526.96 4,525.91 4,526.96 0.0K
12:29 4,526.36 4,526.36 4,524.29 4,524.29 0.0K
12:30 4,524.54 4,524.54 4,522.71 4,522.71 0.0K
12:31 4,521.97 4,521.97 4,518.64 4,519.49 0.0K
12:32 4,520.44 4,521.68 4,519.15 4,521.68 0.0K
12:33 4,520.95 4,520.95 4,518.86 4,520.00 0.0K
12:34 4,520.80 4,521.56 4,520.80 4,521.47 0.0K
12:35 4,521.63 4,522.70 4,521.63 4,522.53 0.0K
12:36 4,522.45 4,524.47 4,522.45 4,524.47 0.0K
12:37 4,524.45 4,525.08 4,522.95 4,522.95 0.0K
12:38 4,523.40 4,524.82 4,523.40 4,524.26 0.0K
12:39 4,523.85 4,523.96 4,523.50 4,523.50 0.0K
12:40 4,523.98 4,524.89 4,523.75 4,524.89 0.0K
12:41 4,521.77 4,522.10 4,520.68 4,520.68 0.0K
12:42 4,520.65 4,521.19 4,518.97 4,518.97 0.0K
12:43 4,518.91 4,520.99 4,518.91 4,520.88 0.0K
12:44 4,521.67 4,521.67 4,520.98 4,521.52 0.0K
12:45 4,521.60 4,523.91 4,521.60 4,523.91 0.0K
12:46 4,524.65 4,525.54 4,524.59 4,525.54 0.0K
12:47 4,525.00 4,525.00 4,523.95 4,524.24 0.0K
12:48 4,524.38 4,525.52 4,524.38 4,525.07 0.0K
12:49 4,523.61 4,523.61 4,521.92 4,522.17 0.0K
12:50 4,522.44 4,522.44 4,519.94 4,519.94 0.0K
12:51 4,518.93 4,519.62 4,518.93 4,519.33 0.0K
12:52 4,518.98 4,518.98 4,514.76 4,514.76 0.0K
12:53 4,515.18 4,516.75 4,515.18 4,516.75 0.0K
12:54 4,518.49 4,519.55 4,518.49 4,519.22 0.0K
12:55 4,519.37 4,519.37 4,519.02 4,519.17 0.0K
12:56 4,518.95 4,519.01 4,517.81 4,517.81 0.0K
12:57 4,517.48 4,517.67 4,517.18 4,517.67 0.0K
12:58 4,517.52 4,517.52 4,516.39 4,516.39 0.0K
12:59 4,516.33 4,516.76 4,515.99 4,516.70 0.0K
13:00 4,517.16 4,518.34 4,517.08 4,518.34 0.0K
13:01 4,518.07 4,518.07 4,515.25 4,515.25 0.0K
13:02 4,516.34 4,516.50 4,515.85 4,515.91 0.0K
13:03 4,516.01 4,518.52 4,516.01 4,518.52 0.0K
13:04 4,519.58 4,519.58 4,519.31 4,519.47 0.0K
13:05 4,519.08 4,521.08 4,519.08 4,520.74 0.0K
13:06 4,520.17 4,521.04 4,519.87 4,519.87 0.0K
13:07 4,519.61 4,520.37 4,519.61 4,519.64 0.0K
13:08 4,519.94 4,525.39 4,519.94 4,525.39 0.0K
13:09 4,526.06 4,527.05 4,526.06 4,526.80 0.0K
13:10 4,527.93 4,530.89 4,527.93 4,530.89 0.0K
13:11 4,530.77 4,532.07 4,530.77 4,531.27 0.0K
13:12 4,531.57 4,533.76 4,531.57 4,533.76 0.0K
13:13 4,533.82 4,535.40 4,533.82 4,534.12 0.0K
13:14 4,534.06 4,534.72 4,534.01 4,534.58 0.0K
13:15 4,534.52 4,534.52 4,531.89 4,531.89 0.0K
13:16 4,532.58 4,532.95 4,530.36 4,530.36 0.0K
13:17 4,529.32 4,529.32 4,527.72 4,528.51 0.0K
13:18 4,528.08 4,528.08 4,526.35 4,526.92 0.0K
13:19 4,527.44 4,530.36 4,527.44 4,529.73 0.0K
13:20 4,528.36 4,529.54 4,528.36 4,528.48 0.0K
13:21 4,527.85 4,528.59 4,527.55 4,527.61 0.0K
13:22 4,528.08 4,528.11 4,526.57 4,526.57 0.0K
13:23 4,525.78 4,525.95 4,523.76 4,523.92 0.0K
13:24 4,524.34 4,524.38 4,524.10 4,524.11 0.0K
13:25 4,524.70 4,524.70 4,523.35 4,523.66 0.0K
13:26 4,524.17 4,524.79 4,523.79 4,523.79 0.0K
13:27 4,524.24 4,524.24 4,523.53 4,523.53 0.0K
13:28 4,522.81 4,522.81 4,521.80 4,522.69 0.0K
13:29 4,522.79 4,522.79 4,522.04 4,522.55 0.0K
13:30 4,522.57 4,522.57 4,521.25 4,521.25 0.0K
13:31 4,520.36 4,521.30 4,520.36 4,521.05 0.0K
13:32 4,521.68 4,523.49 4,521.68 4,523.49 0.0K
13:33 4,523.68 4,524.43 4,523.68 4,524.43 0.0K
13:34 4,524.54 4,525.57 4,524.54 4,525.49 0.0K
13:35 4,526.03 4,526.35 4,526.03 4,526.13 0.0K
13:36 4,525.22 4,526.31 4,525.22 4,526.31 0.0K
13:37 4,526.31 4,526.31 4,524.28 4,525.77 0.0K
13:38 4,526.33 4,527.15 4,526.33 4,526.38 0.0K
13:39 4,526.91 4,527.88 4,526.91 4,527.87 0.0K
13:40 4,528.46 4,529.35 4,528.46 4,529.30 0.0K
13:41 4,529.26 4,529.26 4,528.53 4,528.75 0.0K
13:42 4,530.04 4,532.41 4,530.04 4,532.41 0.0K
13:43 4,531.69 4,531.77 4,531.22 4,531.22 0.0K
13:44 4,531.24 4,531.24 4,529.14 4,530.49 0.0K
13:45 4,530.76 4,530.82 4,530.00 4,530.00 0.0K
13:46 4,530.62 4,531.43 4,530.62 4,531.43 0.0K
13:47 4,530.63 4,532.76 4,530.63 4,532.76 0.0K
13:48 4,533.36 4,533.36 4,532.21 4,532.21 0.0K
13:49 4,532.60 4,532.60 4,532.22 4,532.22 0.0K
13:50 4,531.29 4,531.29 4,530.31 4,530.63 0.0K
13:51 4,530.36 4,531.64 4,530.36 4,531.64 0.0K
13:52 4,531.94 4,533.57 4,531.94 4,533.57 0.0K
13:53 4,533.34 4,533.86 4,533.13 4,533.86 0.0K
13:54 4,534.12 4,534.32 4,533.54 4,534.32 0.0K
13:55 4,534.19 4,535.24 4,534.19 4,535.24 0.0K
13:56 4,535.22 4,536.50 4,535.22 4,536.50 0.0K
13:57 4,537.08 4,537.98 4,537.08 4,537.98 0.0K
13:58 4,537.99 4,539.74 4,537.99 4,539.74 0.0K
13:59 4,539.28 4,539.28 4,537.50 4,537.50 0.0K
14:00 4,537.32 4,538.01 4,537.32 4,538.01 0.0K
14:01 4,538.40 4,538.40 4,537.93 4,538.22 0.0K
14:02 4,539.94 4,544.05 4,539.94 4,544.05 0.0K
14:03 4,543.10 4,545.11 4,543.10 4,545.11 0.0K
14:04 4,544.81 4,544.81 4,543.73 4,543.73 0.0K
14:05 4,544.08 4,544.90 4,543.47 4,544.82 0.0K
14:06 4,544.70 4,545.54 4,544.70 4,545.54 0.0K
14:07 4,546.08 4,547.18 4,545.90 4,547.18 0.0K
14:08 4,547.84 4,548.55 4,547.84 4,548.30 0.0K
14:09 4,548.47 4,548.48 4,547.32 4,547.32 0.0K
14:10 4,547.56 4,547.67 4,545.91 4,545.91 0.0K
14:11 4,545.11 4,545.11 4,543.29 4,543.57 0.0K
14:12 4,544.50 4,545.10 4,544.50 4,544.50 0.0K
14:13 4,544.70 4,545.03 4,543.77 4,543.77 0.0K
14:14 4,543.80 4,544.47 4,543.80 4,544.46 0.0K
14:15 4,544.54 4,544.54 4,543.89 4,543.89 0.0K
14:16 4,543.90 4,545.11 4,543.90 4,545.11 0.0K
14:17 4,545.32 4,545.68 4,545.32 4,545.32 0.0K
14:18 4,544.89 4,545.99 4,544.89 4,545.92 0.0K
14:19 4,544.98 4,545.37 4,544.84 4,544.99 0.0K
14:20 4,545.17 4,545.36 4,544.66 4,545.33 0.0K
14:21 4,545.94 4,546.99 4,545.54 4,546.99 0.0K
14:22 4,547.40 4,547.85 4,546.94 4,547.85 0.0K
14:23 4,548.09 4,550.09 4,548.09 4,550.09 0.0K
14:24 4,551.33 4,551.33 4,549.60 4,549.60 0.0K
14:25 4,550.20 4,551.46 4,550.20 4,551.07 0.0K
14:26 4,551.17 4,551.17 4,547.62 4,547.62 0.0K
14:27 4,546.57 4,546.98 4,546.57 4,546.65 0.0K
14:28 4,545.17 4,546.85 4,545.17 4,546.85 0.0K
14:29 4,546.98 4,546.98 4,543.99 4,544.06 0.0K
14:30 4,543.86 4,544.40 4,543.55 4,543.55 0.0K
14:31 4,544.15 4,544.15 4,542.29 4,543.27 0.0K
14:32 4,541.85 4,542.94 4,541.85 4,542.94 0.0K
14:33 4,543.47 4,543.47 4,541.09 4,541.09 0.0K
14:34 4,541.36 4,542.88 4,541.36 4,542.88 0.0K
14:35 4,542.47 4,542.56 4,542.06 4,542.56 0.0K
14:36 4,542.46 4,544.57 4,542.46 4,544.57 0.0K
14:37 4,543.67 4,545.62 4,543.67 4,544.93 0.0K
14:38 4,546.19 4,546.31 4,545.75 4,545.75 0.0K
14:39 4,545.31 4,545.91 4,545.31 4,545.56 0.0K
14:40 4,546.07 4,547.90 4,546.07 4,547.90 0.0K
14:41 4,547.17 4,547.17 4,545.30 4,545.30 0.0K
14:42 4,545.73 4,546.26 4,545.73 4,546.26 0.0K
14:43 4,546.39 4,547.44 4,546.39 4,547.44 0.0K
14:44 4,547.84 4,548.43 4,547.72 4,548.04 0.0K
14:45 4,547.88 4,548.12 4,547.78 4,547.81 0.0K
14:46 4,548.06 4,551.34 4,548.06 4,551.34 0.0K
14:47 4,550.84 4,550.84 4,549.62 4,549.62 0.0K
14:48 4,548.21 4,549.25 4,548.21 4,549.25 0.0K
14:49 4,549.32 4,549.32 4,547.29 4,547.78 0.0K
14:50 4,547.57 4,548.48 4,547.57 4,548.48 0.0K
14:51 4,548.98 4,549.69 4,548.92 4,549.69 0.0K
14:52 4,550.37 4,550.49 4,550.25 4,550.49 0.0K
14:53 4,551.03 4,551.03 4,549.80 4,549.80 0.0K
14:54 4,550.24 4,550.24 4,549.26 4,549.26 0.0K
14:55 4,548.86 4,550.64 4,548.86 4,550.64 0.0K
14:56 4,550.75 4,551.17 4,550.65 4,550.65 0.0K
14:57 4,550.73 4,550.73 4,550.51 4,550.51 0.0K
14:58 4,550.48 4,550.92 4,550.48 4,550.92 0.0K
14:59 4,551.67 4,552.38 4,551.67 4,552.25 0.0K
15:00 4,551.84 4,552.69 4,551.84 4,552.26 0.0K
15:01 4,552.52 4,554.27 4,552.52 4,554.27 0.0K
15:02 4,555.21 4,555.21 4,554.27 4,554.46 0.0K
15:03 4,553.77 4,553.77 4,550.84 4,550.84 0.0K
15:04 4,550.78 4,550.78 4,549.25 4,550.31 0.0K
15:05 4,550.05 4,550.05 4,549.44 4,549.92 0.0K
15:06 4,550.33 4,550.66 4,549.27 4,550.66 0.0K
15:07 4,551.82 4,552.46 4,551.58 4,552.46 0.0K
15:08 4,552.42 4,553.69 4,552.06 4,553.69 0.0K
15:09 4,553.87 4,553.87 4,553.13 4,553.13 0.0K
15:10 4,552.88 4,554.26 4,552.88 4,554.26 0.0K
15:11 4,555.00 4,556.01 4,554.04 4,554.04 0.0K
15:12 4,554.42 4,554.86 4,553.53 4,554.86 0.0K
15:13 4,555.00 4,556.64 4,555.00 4,556.64 0.0K
15:14 4,555.36 4,555.52 4,554.24 4,554.57 0.0K
15:15 4,555.28 4,556.19 4,555.28 4,555.40 0.0K
15:16 4,554.92 4,554.92 4,553.93 4,554.26 0.0K
15:17 4,553.93 4,556.73 4,553.93 4,556.73 0.0K
15:18 4,557.59 4,557.59 4,556.66 4,556.66 0.0K
15:19 4,556.82 4,557.97 4,556.82 4,557.97 0.0K
15:20 4,557.68 4,557.92 4,557.57 4,557.92 0.0K
15:21 4,558.21 4,560.27 4,558.21 4,560.27 0.0K
15:22 4,560.89 4,561.84 4,560.89 4,561.84 0.0K
15:23 4,562.15 4,563.14 4,562.15 4,562.83 0.0K
15:24 4,563.38 4,565.00 4,563.38 4,565.00 0.0K
15:25 4,564.93 4,564.93 4,562.86 4,562.90 0.0K
15:26 4,563.01 4,563.01 4,562.20 4,563.01 0.0K
15:27 4,562.99 4,563.01 4,562.73 4,563.01 0.0K
15:28 4,562.48 4,562.48 4,560.75 4,560.75 0.0K
15:29 4,559.64 4,559.64 4,558.01 4,558.01 0.0K
15:30 4,558.37 4,558.37 4,554.33 4,554.33 0.0K
15:31 4,552.27 4,552.27 4,548.66 4,548.66 0.0K
15:32 4,548.17 4,548.17 4,544.13 4,544.95 0.0K
15:33 4,544.22 4,544.22 4,541.13 4,541.13 0.0K
15:34 4,539.60 4,540.57 4,539.29 4,540.57 0.0K
15:35 4,540.84 4,542.81 4,540.08 4,542.81 0.0K
15:36 4,543.12 4,543.12 4,541.98 4,542.27 0.0K
15:37 4,541.32 4,541.32 4,540.10 4,540.21 0.0K
15:38 4,539.48 4,539.48 4,537.71 4,538.81 0.0K
15:39 4,537.39 4,538.31 4,536.72 4,536.72 0.0K
15:40 4,537.11 4,537.11 4,534.39 4,534.39 0.0K
15:41 4,533.00 4,533.00 4,531.41 4,531.41 0.0K
15:42 4,531.38 4,532.91 4,530.96 4,532.66 0.0K
15:43 4,532.83 4,536.56 4,532.83 4,535.74 0.0K
15:44 4,535.69 4,536.11 4,533.94 4,536.11 0.0K
15:45 4,536.03 4,538.87 4,536.03 4,537.20 0.0K
15:46 4,535.19 4,535.19 4,533.19 4,533.19 0.0K
15:47 4,533.45 4,533.45 4,531.84 4,531.84 0.0K
15:48 4,531.02 4,531.02 4,528.90 4,528.90 0.0K
15:49 4,529.61 4,529.61 4,527.14 4,527.14 0.0K
15:50 4,526.59 4,526.59 4,518.28 4,518.28 0.0K
15:51 4,515.98 4,515.98 4,512.12 4,512.12 0.0K
15:52 4,511.52 4,511.52 4,507.74 4,507.74 0.0K
15:53 4,506.20 4,511.58 4,506.20 4,511.58 0.0K
15:54 4,512.58 4,515.61 4,512.58 4,515.59 0.0K
15:55 4,516.16 4,519.73 4,516.16 4,518.22 0.0K
15:56 4,518.13 4,518.55 4,517.28 4,518.55 0.0K
15:57 4,517.94 4,519.20 4,517.33 4,519.20 0.0K
15:58 4,519.08 4,519.08 4,515.96 4,515.96 0.0K
15:59 4,517.34 4,517.55 4,515.29 4,517.55 0.0K
16:00 4,516.94 4,518.02 4,516.94 4,518.02 0.0K
16:01 4,518.02 4,518.02 4,517.15 4,517.15 0.0K
16:02 4,517.14 4,517.14 4,516.97 4,516.97 0.0K
16:03 4,516.97 4,517.24 4,516.97 4,517.09 0.0K
16:04 4,517.32 4,517.34 4,517.31 4,517.33 0.0K
16:05 4,517.39 4,517.64 4,517.39 4,517.42 0.0K
16:06 4,517.57 4,517.57 4,517.42 4,517.45 0.0K
16:07 4,517.64 4,517.64 4,517.53 4,517.55 0.0K
16:08 4,517.62 4,517.69 4,517.62 4,517.69 0.0K
16:09 4,517.69 4,517.70 4,517.67 4,517.67 0.0K
16:10 4,517.69 4,517.78 4,517.57 4,517.78 0.0K
16:11 4,517.78 4,517.78 4,517.67 4,517.67 0.0K
16:12 4,517.73 4,518.25 4,517.73 4,518.25 0.0K
16:13 4,518.17 4,518.17 4,517.78 4,517.78 0.0K
16:14 4,517.76 4,518.27 4,517.74 4,518.27 0.0K
16:15 4,518.27 4,518.27 4,518.27 4,518.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles