CBOE S

SPRO01
🏛️ Estados Unidos →
5,055.65
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,557.50 4,557.50 4,555.74 4,555.74 0.0K
09:32 4,554.49 4,555.89 4,553.35 4,553.35 0.0K
09:33 4,551.59 4,551.59 4,550.45 4,550.45 0.0K
09:34 4,551.07 4,551.07 4,548.63 4,548.63 0.0K
09:35 4,549.06 4,555.35 4,549.06 4,555.35 0.0K
09:36 4,555.45 4,559.87 4,555.45 4,559.87 0.0K
09:37 4,560.27 4,560.27 4,558.80 4,559.40 0.0K
09:38 4,561.18 4,561.18 4,560.15 4,560.80 0.0K
09:39 4,558.74 4,559.70 4,558.51 4,558.51 0.0K
09:40 4,560.56 4,560.56 4,558.78 4,559.14 0.0K
09:41 4,556.60 4,558.67 4,556.60 4,556.78 0.0K
09:42 4,556.80 4,559.28 4,555.96 4,559.28 0.0K
09:43 4,558.90 4,564.14 4,558.90 4,564.14 0.0K
09:44 4,564.16 4,564.67 4,563.25 4,564.67 0.0K
09:45 4,563.78 4,563.78 4,561.68 4,561.68 0.0K
09:46 4,561.86 4,561.86 4,560.69 4,560.69 0.0K
09:47 4,560.63 4,560.63 4,558.03 4,558.03 0.0K
09:48 4,558.77 4,563.08 4,558.77 4,563.08 0.0K
09:49 4,562.41 4,562.41 4,559.61 4,559.61 0.0K
09:50 4,558.85 4,559.29 4,558.56 4,559.22 0.0K
09:51 4,559.22 4,562.05 4,559.22 4,562.05 0.0K
09:52 4,562.15 4,562.15 4,561.06 4,561.16 0.0K
09:53 4,561.42 4,561.64 4,560.59 4,561.64 0.0K
09:54 4,562.30 4,562.30 4,560.47 4,561.30 0.0K
09:55 4,561.59 4,561.59 4,557.85 4,557.85 0.0K
09:56 4,558.40 4,558.47 4,558.40 4,558.47 0.0K
09:57 4,558.31 4,559.38 4,557.90 4,557.90 0.0K
09:58 4,557.78 4,559.08 4,557.78 4,559.08 0.0K
09:59 4,559.93 4,562.59 4,559.93 4,562.59 0.0K
10:00 4,563.65 4,566.41 4,563.63 4,566.41 0.0K
10:01 4,567.00 4,567.00 4,566.01 4,566.01 0.0K
10:02 4,566.17 4,568.66 4,566.17 4,567.48 0.0K
10:03 4,567.66 4,567.66 4,562.64 4,562.64 0.0K
10:04 4,561.48 4,563.97 4,560.83 4,563.97 0.0K
10:05 4,564.83 4,564.83 4,561.80 4,561.80 0.0K
10:06 4,562.00 4,564.90 4,562.00 4,564.90 0.0K
10:07 4,565.72 4,567.91 4,565.72 4,567.91 0.0K
10:08 4,568.12 4,568.12 4,566.84 4,567.58 0.0K
10:09 4,567.17 4,567.67 4,567.17 4,567.32 0.0K
10:10 4,567.61 4,568.61 4,567.61 4,568.61 0.0K
10:11 4,569.97 4,570.57 4,568.28 4,568.28 0.0K
10:12 4,568.22 4,568.22 4,567.36 4,567.57 0.0K
10:13 4,567.48 4,568.95 4,566.84 4,568.95 0.0K
10:14 4,569.91 4,571.55 4,569.91 4,571.55 0.0K
10:15 4,571.87 4,572.11 4,570.44 4,570.44 0.0K
10:16 4,569.84 4,569.84 4,565.39 4,565.39 0.0K
10:17 4,566.27 4,566.27 4,565.46 4,566.24 0.0K
10:18 4,567.40 4,567.88 4,566.73 4,566.73 0.0K
10:19 4,567.70 4,567.70 4,566.21 4,566.21 0.0K
10:20 4,565.42 4,565.42 4,564.50 4,565.17 0.0K
10:21 4,564.55 4,566.03 4,564.55 4,566.03 0.0K
10:22 4,566.09 4,568.31 4,566.09 4,568.31 0.0K
10:23 4,568.85 4,570.98 4,568.85 4,570.60 0.0K
10:24 4,571.71 4,573.36 4,571.71 4,573.06 0.0K
10:25 4,573.77 4,575.03 4,573.77 4,575.03 0.0K
10:26 4,574.81 4,575.32 4,574.81 4,575.00 0.0K
10:27 4,575.26 4,575.26 4,574.33 4,575.22 0.0K
10:28 4,575.34 4,575.75 4,575.34 4,575.75 0.0K
10:29 4,576.76 4,577.87 4,576.76 4,577.87 0.0K
10:30 4,577.89 4,577.89 4,576.06 4,576.90 0.0K
10:31 4,577.82 4,579.12 4,577.82 4,579.12 0.0K
10:32 4,578.63 4,578.63 4,577.73 4,578.21 0.0K
10:33 4,578.02 4,578.02 4,576.52 4,577.00 0.0K
10:34 4,577.14 4,577.57 4,576.62 4,577.57 0.0K
10:35 4,577.47 4,577.47 4,575.02 4,575.02 0.0K
10:36 4,575.69 4,576.38 4,574.26 4,574.26 0.0K
10:37 4,573.14 4,573.68 4,572.75 4,573.10 0.0K
10:38 4,573.76 4,575.05 4,573.76 4,574.67 0.0K
10:39 4,573.92 4,575.18 4,573.88 4,573.88 0.0K
10:40 4,574.28 4,574.93 4,574.28 4,574.93 0.0K
10:41 4,575.00 4,575.00 4,574.29 4,574.31 0.0K
10:42 4,573.25 4,573.25 4,572.45 4,572.91 0.0K
10:43 4,573.10 4,573.10 4,571.88 4,572.67 0.0K
10:44 4,571.68 4,573.55 4,571.68 4,573.33 0.0K
10:45 4,573.02 4,574.36 4,573.02 4,573.69 0.0K
10:46 4,574.42 4,575.75 4,574.33 4,575.75 0.0K
10:47 4,576.71 4,576.71 4,574.15 4,574.15 0.0K
10:48 4,572.93 4,574.03 4,572.93 4,573.58 0.0K
10:49 4,573.15 4,573.15 4,572.61 4,572.61 0.0K
10:50 4,573.14 4,575.63 4,573.14 4,575.63 0.0K
10:51 4,575.59 4,576.70 4,575.52 4,576.70 0.0K
10:52 4,576.32 4,577.22 4,576.32 4,576.91 0.0K
10:53 4,576.27 4,576.50 4,576.27 4,576.50 0.0K
10:54 4,577.48 4,578.55 4,577.42 4,577.73 0.0K
10:55 4,577.35 4,577.47 4,576.77 4,577.47 0.0K
10:56 4,578.10 4,578.50 4,578.10 4,578.36 0.0K
10:57 4,578.04 4,578.68 4,577.89 4,578.50 0.0K
10:58 4,578.45 4,579.50 4,578.45 4,579.50 0.0K
10:59 4,579.95 4,579.95 4,579.86 4,579.89 0.0K
11:00 4,580.00 4,580.00 4,578.99 4,578.99 0.0K
11:01 4,578.74 4,580.38 4,578.31 4,580.38 0.0K
11:02 4,580.91 4,580.91 4,580.51 4,580.71 0.0K
11:03 4,580.87 4,580.89 4,580.07 4,580.27 0.0K
11:04 4,579.45 4,579.45 4,579.09 4,579.34 0.0K
11:05 4,579.35 4,580.53 4,579.25 4,580.53 0.0K
11:06 4,580.81 4,580.81 4,579.87 4,580.24 0.0K
11:07 4,579.73 4,580.30 4,579.30 4,579.30 0.0K
11:08 4,579.90 4,579.90 4,577.35 4,577.35 0.0K
11:09 4,578.04 4,578.15 4,577.32 4,578.15 0.0K
11:10 4,578.36 4,578.45 4,577.99 4,577.99 0.0K
11:11 4,578.46 4,578.62 4,576.79 4,576.79 0.0K
11:12 4,575.70 4,575.78 4,574.28 4,574.28 0.0K
11:13 4,573.82 4,574.11 4,573.40 4,574.11 0.0K
11:14 4,574.05 4,574.05 4,573.63 4,573.80 0.0K
11:15 4,573.81 4,573.81 4,571.10 4,571.10 0.0K
11:16 4,571.12 4,571.12 4,567.44 4,567.44 0.0K
11:17 4,567.14 4,569.13 4,567.14 4,569.13 0.0K
11:18 4,569.73 4,571.28 4,569.73 4,571.28 0.0K
11:19 4,570.82 4,571.29 4,570.82 4,571.29 0.0K
11:20 4,570.66 4,572.02 4,570.66 4,572.02 0.0K
11:21 4,572.76 4,573.85 4,572.49 4,573.85 0.0K
11:22 4,573.65 4,573.65 4,571.52 4,571.52 0.0K
11:23 4,571.96 4,571.99 4,571.80 4,571.99 0.0K
11:24 4,571.62 4,571.68 4,570.56 4,570.56 0.0K
11:25 4,570.07 4,570.07 4,569.93 4,570.00 0.0K
11:26 4,569.67 4,569.67 4,568.26 4,568.26 0.0K
11:27 4,567.52 4,568.16 4,567.52 4,567.89 0.0K
11:28 4,567.82 4,567.82 4,566.63 4,566.63 0.0K
11:29 4,565.97 4,565.97 4,565.39 4,565.39 0.0K
11:30 4,565.44 4,565.44 4,564.12 4,564.12 0.0K
11:31 4,565.14 4,565.79 4,565.14 4,565.59 0.0K
11:32 4,566.77 4,568.99 4,566.77 4,568.99 0.0K
11:33 4,569.48 4,569.64 4,569.10 4,569.10 0.0K
11:34 4,569.25 4,570.29 4,569.25 4,570.29 0.0K
11:35 4,570.74 4,571.08 4,570.32 4,571.08 0.0K
11:36 4,571.30 4,573.03 4,571.30 4,572.83 0.0K
11:37 4,572.36 4,573.72 4,572.36 4,573.72 0.0K
11:38 4,573.10 4,574.04 4,573.10 4,573.24 0.0K
11:39 4,573.72 4,573.72 4,573.41 4,573.41 0.0K
11:40 4,573.36 4,575.94 4,573.32 4,575.94 0.0K
11:41 4,575.99 4,575.99 4,575.30 4,575.45 0.0K
11:42 4,575.54 4,575.71 4,575.16 4,575.71 0.0K
11:43 4,575.85 4,575.90 4,575.40 4,575.40 0.0K
11:44 4,575.54 4,575.54 4,574.73 4,575.37 0.0K
11:45 4,575.14 4,575.14 4,574.82 4,574.82 0.0K
11:46 4,574.23 4,574.61 4,573.83 4,573.83 0.0K
11:47 4,574.43 4,574.67 4,574.36 4,574.67 0.0K
11:48 4,575.93 4,576.37 4,575.93 4,576.37 0.0K
11:49 4,576.65 4,576.65 4,576.12 4,576.12 0.0K
11:50 4,576.23 4,576.46 4,575.73 4,575.73 0.0K
11:51 4,575.16 4,575.16 4,573.18 4,573.18 0.0K
11:52 4,573.75 4,574.98 4,573.75 4,574.98 0.0K
11:53 4,575.79 4,575.79 4,574.75 4,574.75 0.0K
11:54 4,574.32 4,575.55 4,574.32 4,575.55 0.0K
11:55 4,575.69 4,575.69 4,575.08 4,575.08 0.0K
11:56 4,574.57 4,574.57 4,573.94 4,573.96 0.0K
11:57 4,573.85 4,573.85 4,571.73 4,572.30 0.0K
11:58 4,572.84 4,572.93 4,572.65 4,572.93 0.0K
11:59 4,573.11 4,573.67 4,571.85 4,571.85 0.0K
12:00 4,572.21 4,572.42 4,571.51 4,571.56 0.0K
12:01 4,572.21 4,572.84 4,572.10 4,572.84 0.0K
12:02 4,572.10 4,572.10 4,571.16 4,571.16 0.0K
12:03 4,570.22 4,570.57 4,570.13 4,570.30 0.0K
12:04 4,569.55 4,569.59 4,569.53 4,569.59 0.0K
12:05 4,569.22 4,569.33 4,568.17 4,568.17 0.0K
12:06 4,568.90 4,569.00 4,568.73 4,568.73 0.0K
12:07 4,569.05 4,570.35 4,569.05 4,570.35 0.0K
12:08 4,570.97 4,570.97 4,569.33 4,569.33 0.0K
12:09 4,569.01 4,569.33 4,568.57 4,569.33 0.0K
12:10 4,569.63 4,570.75 4,569.63 4,570.57 0.0K
12:11 4,571.00 4,571.46 4,571.00 4,571.27 0.0K
12:12 4,571.04 4,573.27 4,571.04 4,573.27 0.0K
12:13 4,573.49 4,573.58 4,573.25 4,573.25 0.0K
12:14 4,573.37 4,573.66 4,573.08 4,573.66 0.0K
12:15 4,573.87 4,573.87 4,573.27 4,573.43 0.0K
12:16 4,573.36 4,573.82 4,572.88 4,573.82 0.0K
12:17 4,573.86 4,575.17 4,573.86 4,575.17 0.0K
12:18 4,574.94 4,575.34 4,574.91 4,574.91 0.0K
12:19 4,574.96 4,576.25 4,574.96 4,576.08 0.0K
12:20 4,576.26 4,576.49 4,576.26 4,576.37 0.0K
12:21 4,576.20 4,576.20 4,575.27 4,576.13 0.0K
12:22 4,575.93 4,576.14 4,575.22 4,575.22 0.0K
12:23 4,575.31 4,575.31 4,570.85 4,570.85 0.0K
12:24 4,569.95 4,570.24 4,568.65 4,569.94 0.0K
12:25 4,570.19 4,571.61 4,569.96 4,570.88 0.0K
12:26 4,570.64 4,570.95 4,570.64 4,570.73 0.0K
12:27 4,571.16 4,571.16 4,570.50 4,570.50 0.0K
12:28 4,570.01 4,571.81 4,570.01 4,571.36 0.0K
12:29 4,571.27 4,571.27 4,570.16 4,570.41 0.0K
12:30 4,570.43 4,570.43 4,569.60 4,569.60 0.0K
12:31 4,568.85 4,568.85 4,568.10 4,568.10 0.0K
12:32 4,568.70 4,569.43 4,568.70 4,569.28 0.0K
12:33 4,568.88 4,568.88 4,568.55 4,568.88 0.0K
12:34 4,568.91 4,568.91 4,567.93 4,567.93 0.0K
12:35 4,568.63 4,569.03 4,568.63 4,568.84 0.0K
12:36 4,567.98 4,568.65 4,567.46 4,567.46 0.0K
12:37 4,567.52 4,568.48 4,566.84 4,568.48 0.0K
12:38 4,568.81 4,569.40 4,568.72 4,568.72 0.0K
12:39 4,568.93 4,568.93 4,568.48 4,568.51 0.0K
12:40 4,568.73 4,568.79 4,568.57 4,568.79 0.0K
12:41 4,568.16 4,568.26 4,567.39 4,568.26 0.0K
12:42 4,568.14 4,568.17 4,566.25 4,566.25 0.0K
12:43 4,564.69 4,564.69 4,562.92 4,563.00 0.0K
12:44 4,562.16 4,562.16 4,560.13 4,560.42 0.0K
12:45 4,560.33 4,562.66 4,560.33 4,562.45 0.0K
12:46 4,562.16 4,562.16 4,559.54 4,559.54 0.0K
12:47 4,558.68 4,558.77 4,558.44 4,558.76 0.0K
12:48 4,559.29 4,560.06 4,558.61 4,558.61 0.0K
12:49 4,557.87 4,557.87 4,556.82 4,557.06 0.0K
12:50 4,556.49 4,556.49 4,554.75 4,554.75 0.0K
12:51 4,555.04 4,558.06 4,555.04 4,558.06 0.0K
12:52 4,557.29 4,558.03 4,557.18 4,558.03 0.0K
12:53 4,558.92 4,560.77 4,558.92 4,560.77 0.0K
12:54 4,561.43 4,561.43 4,560.01 4,560.01 0.0K
12:55 4,559.82 4,559.82 4,558.58 4,558.58 0.0K
12:56 4,558.26 4,558.26 4,557.20 4,557.30 0.0K
12:57 4,556.71 4,556.71 4,556.21 4,556.65 0.0K
12:58 4,555.94 4,555.94 4,553.65 4,553.88 0.0K
12:59 4,554.32 4,554.83 4,553.32 4,553.32 0.0K
13:00 4,552.41 4,555.39 4,552.41 4,555.39 0.0K
13:01 4,555.53 4,555.53 4,554.67 4,555.15 0.0K
13:02 4,555.61 4,557.06 4,555.47 4,556.44 0.0K
13:03 4,555.77 4,555.81 4,555.25 4,555.44 0.0K
13:04 4,554.81 4,554.81 4,554.34 4,554.66 0.0K
13:05 4,554.72 4,555.45 4,554.72 4,555.20 0.0K
13:06 4,554.99 4,555.20 4,554.46 4,554.46 0.0K
13:07 4,554.54 4,554.54 4,553.36 4,553.51 0.0K
13:08 4,554.21 4,554.21 4,553.57 4,553.57 0.0K
13:09 4,554.24 4,554.24 4,553.73 4,553.98 0.0K
13:10 4,553.57 4,553.57 4,552.46 4,552.51 0.0K
13:11 4,553.37 4,553.37 4,552.06 4,552.06 0.0K
13:12 4,552.68 4,553.93 4,552.68 4,553.51 0.0K
13:13 4,553.98 4,553.98 4,553.53 4,553.72 0.0K
13:14 4,553.60 4,553.83 4,553.19 4,553.83 0.0K
13:15 4,554.64 4,555.69 4,554.64 4,555.62 0.0K
13:16 4,555.85 4,556.70 4,548.64 4,548.64 0.0K
13:17 4,549.01 4,551.15 4,549.01 4,551.15 0.0K
13:18 4,551.28 4,551.28 4,550.64 4,550.85 0.0K
13:19 4,550.23 4,550.23 4,547.62 4,547.62 0.0K
13:20 4,547.08 4,548.31 4,547.08 4,547.75 0.0K
13:21 4,547.11 4,548.78 4,546.72 4,546.72 0.0K
13:22 4,546.62 4,548.02 4,546.62 4,548.02 0.0K
13:23 4,547.89 4,548.49 4,547.73 4,547.73 0.0K
13:24 4,546.80 4,547.03 4,546.74 4,546.74 0.0K
13:25 4,546.69 4,548.02 4,546.69 4,548.02 0.0K
13:26 4,548.71 4,549.32 4,548.71 4,549.12 0.0K
13:27 4,550.60 4,554.64 4,550.60 4,554.64 0.0K
13:28 4,554.40 4,554.40 4,553.34 4,553.42 0.0K
13:29 4,552.91 4,557.61 4,552.91 4,557.60 0.0K
13:30 4,558.09 4,560.14 4,556.37 4,560.14 0.0K
13:31 4,559.51 4,559.74 4,559.15 4,559.15 0.0K
13:32 4,559.54 4,559.54 4,558.06 4,558.06 0.0K
13:33 4,557.96 4,557.96 4,557.12 4,557.12 0.0K
13:34 4,557.34 4,560.77 4,557.34 4,560.77 0.0K
13:35 4,561.31 4,562.12 4,561.31 4,562.12 0.0K
13:36 4,561.67 4,562.72 4,561.63 4,562.72 0.0K
13:37 4,562.95 4,564.01 4,562.95 4,564.01 0.0K
13:38 4,564.34 4,564.34 4,563.34 4,563.78 0.0K
13:39 4,563.33 4,564.47 4,563.33 4,564.47 0.0K
13:40 4,564.57 4,566.84 4,564.57 4,566.29 0.0K
13:41 4,564.11 4,564.11 4,563.17 4,563.17 0.0K
13:42 4,563.41 4,563.41 4,561.88 4,561.88 0.0K
13:43 4,561.98 4,562.35 4,561.57 4,561.72 0.0K
13:44 4,561.40 4,564.34 4,561.40 4,564.34 0.0K
13:45 4,564.92 4,565.43 4,564.67 4,565.43 0.0K
13:46 4,564.83 4,564.83 4,563.84 4,563.84 0.0K
13:47 4,564.87 4,564.87 4,563.90 4,563.90 0.0K
13:48 4,564.16 4,564.68 4,563.30 4,563.30 0.0K
13:49 4,563.14 4,564.05 4,563.14 4,563.92 0.0K
13:50 4,564.21 4,564.21 4,563.52 4,563.65 0.0K
13:51 4,564.15 4,564.68 4,563.89 4,564.68 0.0K
13:52 4,564.50 4,566.22 4,564.50 4,566.03 0.0K
13:53 4,565.91 4,566.11 4,564.88 4,564.88 0.0K
13:54 4,564.49 4,565.06 4,563.80 4,563.80 0.0K
13:55 4,563.53 4,563.53 4,561.20 4,561.20 0.0K
13:56 4,560.57 4,561.02 4,558.21 4,558.21 0.0K
13:57 4,557.19 4,557.68 4,556.87 4,556.87 0.0K
13:58 4,556.54 4,556.54 4,554.59 4,554.59 0.0K
13:59 4,554.17 4,554.70 4,553.26 4,553.26 0.0K
14:00 4,553.44 4,555.20 4,553.44 4,555.20 0.0K
14:01 4,556.46 4,558.57 4,556.46 4,558.57 0.0K
14:02 4,557.93 4,557.93 4,557.17 4,557.87 0.0K
14:03 4,558.38 4,558.38 4,556.95 4,556.95 0.0K
14:04 4,555.81 4,556.52 4,555.81 4,556.09 0.0K
14:05 4,556.20 4,557.31 4,556.20 4,557.29 0.0K
14:06 4,557.45 4,559.06 4,557.45 4,558.43 0.0K
14:07 4,558.93 4,559.68 4,558.93 4,559.37 0.0K
14:08 4,559.06 4,559.20 4,557.63 4,557.63 0.0K
14:09 4,557.72 4,557.74 4,557.08 4,557.74 0.0K
14:10 4,557.69 4,557.83 4,556.13 4,556.13 0.0K
14:11 4,555.98 4,557.33 4,555.98 4,557.33 0.0K
14:12 4,557.96 4,558.13 4,557.74 4,558.13 0.0K
14:13 4,557.88 4,557.88 4,556.32 4,556.37 0.0K
14:14 4,556.62 4,557.11 4,556.62 4,556.88 0.0K
14:15 4,556.80 4,558.19 4,556.80 4,557.88 0.0K
14:16 4,558.15 4,558.71 4,557.78 4,557.78 0.0K
14:17 4,558.39 4,558.78 4,558.09 4,558.78 0.0K
14:18 4,558.89 4,560.13 4,558.89 4,560.13 0.0K
14:19 4,561.14 4,561.81 4,561.11 4,561.81 0.0K
14:20 4,563.19 4,563.20 4,562.67 4,563.20 0.0K
14:21 4,563.18 4,563.18 4,561.41 4,561.41 0.0K
14:22 4,559.79 4,559.79 4,558.62 4,558.62 0.0K
14:23 4,558.49 4,560.99 4,558.49 4,560.80 0.0K
14:24 4,560.12 4,560.53 4,559.62 4,560.53 0.0K
14:25 4,560.83 4,563.00 4,560.83 4,563.00 0.0K
14:26 4,562.78 4,563.23 4,562.19 4,562.19 0.0K
14:27 4,562.18 4,563.44 4,562.18 4,563.44 0.0K
14:28 4,563.37 4,563.37 4,563.08 4,563.08 0.0K
14:29 4,563.01 4,563.01 4,562.42 4,562.42 0.0K
14:30 4,562.54 4,563.06 4,561.65 4,563.06 0.0K
14:31 4,564.38 4,565.08 4,564.38 4,565.08 0.0K
14:32 4,566.33 4,566.75 4,565.33 4,566.75 0.0K
14:33 4,566.47 4,567.73 4,566.47 4,567.73 0.0K
14:34 4,567.59 4,567.59 4,566.31 4,566.31 0.0K
14:35 4,566.50 4,566.50 4,565.88 4,566.26 0.0K
14:36 4,567.11 4,569.37 4,567.11 4,569.37 0.0K
14:37 4,568.83 4,569.82 4,568.42 4,569.82 0.0K
14:38 4,569.71 4,571.08 4,569.71 4,571.08 0.0K
14:39 4,571.09 4,571.90 4,571.09 4,571.35 0.0K
14:40 4,570.78 4,571.08 4,570.23 4,570.23 0.0K
14:41 4,570.38 4,571.61 4,570.27 4,571.61 0.0K
14:42 4,571.36 4,572.34 4,571.36 4,572.26 0.0K
14:43 4,571.95 4,573.00 4,571.95 4,573.00 0.0K
14:44 4,573.63 4,573.63 4,573.01 4,573.01 0.0K
14:45 4,572.84 4,572.88 4,572.48 4,572.88 0.0K
14:46 4,572.61 4,572.85 4,572.28 4,572.42 0.0K
14:47 4,572.63 4,573.55 4,572.47 4,572.47 0.0K
14:48 4,572.65 4,575.07 4,572.65 4,575.07 0.0K
14:49 4,574.92 4,574.92 4,574.53 4,574.72 0.0K
14:50 4,574.72 4,575.90 4,574.40 4,575.90 0.0K
14:51 4,575.57 4,576.17 4,575.43 4,576.17 0.0K
14:52 4,576.28 4,576.28 4,575.58 4,575.66 0.0K
14:53 4,575.46 4,575.46 4,572.71 4,572.71 0.0K
14:54 4,573.27 4,575.72 4,573.27 4,574.84 0.0K
14:55 4,574.42 4,575.32 4,574.42 4,575.32 0.0K
14:56 4,575.17 4,575.26 4,575.06 4,575.26 0.0K
14:57 4,576.02 4,576.40 4,575.83 4,576.02 0.0K
14:58 4,575.44 4,575.44 4,574.16 4,574.16 0.0K
14:59 4,573.69 4,576.30 4,573.69 4,576.30 0.0K
15:00 4,576.37 4,577.33 4,576.34 4,577.33 0.0K
15:01 4,577.25 4,577.25 4,575.41 4,576.08 0.0K
15:02 4,576.29 4,577.46 4,576.29 4,577.46 0.0K
15:03 4,578.62 4,579.30 4,578.62 4,579.30 0.0K
15:04 4,578.74 4,580.16 4,578.45 4,580.16 0.0K
15:05 4,580.11 4,580.38 4,579.55 4,580.38 0.0K
15:06 4,580.64 4,580.77 4,580.36 4,580.53 0.0K
15:07 4,580.86 4,580.86 4,580.04 4,580.04 0.0K
15:08 4,579.37 4,581.77 4,579.37 4,581.77 0.0K
15:09 4,581.96 4,581.96 4,581.10 4,581.10 0.0K
15:10 4,581.31 4,581.59 4,580.73 4,581.42 0.0K
15:11 4,581.48 4,581.48 4,579.32 4,579.32 0.0K
15:12 4,579.88 4,579.88 4,578.28 4,578.28 0.0K
15:13 4,578.32 4,580.01 4,578.32 4,580.01 0.0K
15:14 4,579.81 4,579.81 4,578.70 4,578.91 0.0K
15:15 4,579.53 4,580.42 4,579.53 4,580.42 0.0K
15:16 4,580.12 4,580.71 4,579.57 4,580.21 0.0K
15:17 4,580.54 4,580.54 4,579.80 4,579.97 0.0K
15:18 4,579.46 4,579.46 4,578.48 4,578.61 0.0K
15:19 4,579.08 4,579.64 4,578.41 4,578.41 0.0K
15:20 4,578.18 4,578.18 4,577.71 4,578.11 0.0K
15:21 4,578.45 4,578.45 4,575.68 4,575.68 0.0K
15:22 4,575.89 4,576.39 4,575.55 4,575.55 0.0K
15:23 4,575.03 4,576.19 4,575.03 4,576.19 0.0K
15:24 4,576.41 4,576.41 4,575.50 4,576.31 0.0K
15:25 4,576.79 4,578.16 4,576.79 4,578.16 0.0K
15:26 4,578.47 4,578.81 4,578.31 4,578.33 0.0K
15:27 4,578.64 4,580.83 4,578.64 4,580.83 0.0K
15:28 4,581.45 4,583.28 4,581.45 4,583.28 0.0K
15:29 4,582.86 4,583.79 4,582.81 4,583.62 0.0K
15:30 4,583.68 4,583.68 4,581.44 4,581.44 0.0K
15:31 4,581.59 4,582.09 4,580.50 4,582.09 0.0K
15:32 4,582.05 4,582.79 4,581.94 4,581.94 0.0K
15:33 4,582.77 4,583.49 4,582.77 4,583.49 0.0K
15:34 4,583.50 4,583.50 4,579.22 4,579.22 0.0K
15:35 4,578.23 4,578.23 4,577.41 4,577.41 0.0K
15:36 4,576.16 4,578.23 4,576.16 4,578.23 0.0K
15:37 4,578.47 4,579.42 4,578.33 4,579.42 0.0K
15:38 4,578.87 4,579.32 4,577.81 4,579.21 0.0K
15:39 4,579.84 4,581.56 4,579.84 4,580.74 0.0K
15:40 4,580.76 4,583.45 4,580.76 4,583.45 0.0K
15:41 4,584.71 4,584.71 4,583.21 4,583.28 0.0K
15:42 4,585.02 4,585.05 4,584.44 4,585.05 0.0K
15:43 4,584.65 4,586.36 4,584.65 4,586.33 0.0K
15:44 4,585.81 4,585.91 4,585.10 4,585.10 0.0K
15:45 4,585.19 4,585.47 4,584.27 4,585.47 0.0K
15:46 4,585.65 4,586.73 4,585.65 4,586.73 0.0K
15:47 4,586.79 4,587.50 4,586.13 4,587.50 0.0K
15:48 4,587.86 4,588.81 4,587.86 4,588.22 0.0K
15:49 4,588.29 4,589.15 4,588.12 4,589.15 0.0K
15:50 4,589.36 4,593.49 4,589.36 4,592.94 0.0K
15:51 4,593.21 4,593.21 4,591.81 4,593.19 0.0K
15:52 4,592.21 4,593.39 4,592.21 4,592.60 0.0K
15:53 4,592.95 4,597.30 4,592.95 4,597.30 0.0K
15:54 4,596.89 4,598.64 4,596.48 4,598.64 0.0K
15:55 4,599.16 4,604.45 4,599.16 4,604.45 0.0K
15:56 4,604.02 4,606.13 4,604.02 4,605.03 0.0K
15:57 4,604.91 4,605.23 4,604.39 4,605.23 0.0K
15:58 4,605.16 4,607.68 4,605.16 4,607.68 0.0K
15:59 4,608.25 4,609.95 4,607.67 4,607.67 0.0K
16:00 4,606.42 4,607.47 4,606.42 4,607.22 0.0K
16:01 4,607.22 4,607.32 4,607.22 4,607.32 0.0K
16:02 4,607.33 4,607.33 4,607.12 4,607.12 0.0K
16:03 4,607.11 4,607.40 4,607.11 4,607.40 0.0K
16:04 4,607.42 4,607.42 4,607.39 4,607.40 0.0K
16:05 4,607.38 4,607.38 4,607.07 4,607.08 0.0K
16:06 4,606.97 4,606.97 4,606.68 4,606.73 0.0K
16:07 4,606.81 4,606.81 4,606.66 4,606.75 0.0K
16:08 4,606.76 4,607.11 4,606.76 4,606.98 0.0K
16:09 4,606.83 4,606.96 4,606.83 4,606.93 0.0K
16:10 4,606.85 4,606.94 4,606.84 4,606.94 0.0K
16:11 4,606.90 4,607.13 4,606.90 4,607.13 0.0K
16:12 4,607.02 4,607.02 4,606.72 4,606.89 0.0K
16:13 4,606.85 4,606.85 4,606.58 4,606.59 0.0K
16:14 4,606.59 4,606.85 4,606.59 4,606.77 0.0K
16:15 4,606.72 4,606.72 4,606.72 4,606.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles