CBOE S

SPRO01
🏛️ Estados Unidos →
5,064.52
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,682.87 4,682.87 4,682.56 4,682.77 0.0K
09:32 4,682.75 4,683.01 4,682.55 4,683.01 0.0K
09:33 4,682.87 4,683.41 4,681.90 4,681.90 0.0K
09:34 4,681.72 4,681.92 4,680.92 4,680.92 0.0K
09:35 4,680.98 4,681.97 4,680.98 4,681.76 0.0K
09:36 4,681.42 4,682.11 4,681.42 4,682.11 0.0K
09:37 4,682.13 4,682.52 4,681.71 4,681.71 0.0K
09:38 4,681.22 4,681.91 4,681.22 4,681.70 0.0K
09:39 4,681.90 4,682.89 4,681.90 4,682.89 0.0K
09:40 4,682.84 4,683.11 4,682.62 4,682.62 0.0K
09:41 4,682.51 4,682.51 4,681.42 4,681.42 0.0K
09:42 4,681.70 4,682.44 4,681.70 4,682.44 0.0K
09:43 4,682.46 4,682.46 4,681.73 4,681.73 0.0K
09:44 4,681.86 4,681.86 4,679.26 4,679.26 0.0K
09:45 4,679.08 4,679.08 4,677.45 4,678.37 0.0K
09:46 4,678.14 4,678.52 4,678.14 4,678.35 0.0K
09:47 4,678.30 4,678.30 4,676.67 4,676.67 0.0K
09:48 4,677.60 4,679.01 4,677.60 4,678.04 0.0K
09:49 4,677.82 4,677.82 4,677.63 4,677.63 0.0K
09:50 4,677.83 4,677.83 4,677.43 4,677.75 0.0K
09:51 4,677.73 4,677.73 4,677.28 4,677.32 0.0K
09:52 4,677.59 4,677.59 4,675.84 4,675.84 0.0K
09:53 4,676.14 4,676.14 4,672.44 4,672.44 0.0K
09:54 4,672.75 4,673.28 4,672.55 4,672.55 0.0K
09:55 4,672.66 4,672.66 4,672.26 4,672.42 0.0K
09:56 4,673.00 4,673.09 4,672.34 4,672.34 0.0K
09:57 4,672.15 4,672.15 4,670.42 4,670.42 0.0K
09:58 4,670.59 4,670.59 4,669.25 4,669.25 0.0K
09:59 4,668.92 4,668.92 4,667.66 4,667.66 0.0K
10:00 4,667.55 4,667.55 4,664.75 4,664.75 0.0K
10:01 4,663.46 4,663.72 4,661.66 4,661.66 0.0K
10:02 4,662.70 4,663.81 4,662.70 4,663.81 0.0K
10:03 4,664.21 4,666.25 4,664.21 4,666.25 0.0K
10:04 4,666.36 4,667.38 4,666.36 4,667.38 0.0K
10:05 4,667.64 4,668.89 4,667.64 4,668.36 0.0K
10:06 4,668.15 4,669.16 4,668.15 4,668.68 0.0K
10:07 4,667.92 4,667.92 4,666.18 4,666.18 0.0K
10:08 4,665.64 4,665.64 4,664.47 4,665.12 0.0K
10:09 4,664.97 4,665.23 4,664.68 4,664.68 0.0K
10:10 4,665.06 4,665.06 4,664.08 4,664.85 0.0K
10:11 4,664.52 4,664.99 4,664.52 4,664.91 0.0K
10:12 4,665.40 4,666.33 4,665.38 4,666.33 0.0K
10:13 4,666.75 4,668.52 4,666.75 4,668.52 0.0K
10:14 4,668.68 4,669.85 4,668.68 4,669.34 0.0K
10:15 4,668.66 4,669.78 4,668.66 4,669.78 0.0K
10:16 4,670.41 4,670.41 4,670.04 4,670.41 0.0K
10:17 4,670.87 4,672.06 4,670.87 4,672.06 0.0K
10:18 4,672.25 4,672.25 4,672.02 4,672.05 0.0K
10:19 4,672.44 4,672.44 4,671.59 4,672.10 0.0K
10:20 4,671.80 4,673.43 4,671.80 4,673.43 0.0K
10:21 4,673.23 4,673.23 4,672.84 4,672.94 0.0K
10:22 4,672.78 4,672.78 4,672.54 4,672.72 0.0K
10:23 4,672.56 4,672.56 4,670.20 4,670.20 0.0K
10:24 4,670.49 4,670.49 4,670.14 4,670.42 0.0K
10:25 4,670.83 4,671.67 4,670.57 4,671.67 0.0K
10:26 4,671.01 4,671.80 4,671.01 4,671.80 0.0K
10:27 4,672.25 4,672.27 4,672.06 4,672.09 0.0K
10:28 4,672.34 4,672.34 4,671.98 4,671.98 0.0K
10:29 4,672.05 4,672.31 4,671.87 4,672.31 0.0K
10:30 4,672.39 4,673.74 4,672.39 4,673.74 0.0K
10:31 4,673.58 4,673.87 4,673.47 4,673.87 0.0K
10:32 4,673.74 4,674.27 4,673.74 4,674.27 0.0K
10:33 4,673.84 4,674.12 4,673.73 4,673.76 0.0K
10:34 4,673.42 4,673.88 4,673.12 4,673.12 0.0K
10:35 4,672.96 4,672.96 4,672.31 4,672.51 0.0K
10:36 4,672.39 4,672.39 4,670.07 4,670.07 0.0K
10:37 4,669.99 4,670.86 4,669.99 4,670.27 0.0K
10:38 4,669.48 4,670.44 4,669.48 4,670.44 0.0K
10:39 4,670.47 4,670.56 4,670.47 4,670.51 0.0K
10:40 4,670.46 4,670.46 4,669.06 4,669.06 0.0K
10:41 4,669.47 4,669.90 4,669.34 4,669.90 0.0K
10:42 4,669.85 4,670.39 4,669.67 4,670.39 0.0K
10:43 4,670.25 4,670.25 4,669.36 4,669.71 0.0K
10:44 4,669.62 4,670.14 4,669.62 4,669.75 0.0K
10:45 4,669.28 4,669.44 4,669.14 4,669.44 0.0K
10:46 4,669.20 4,669.20 4,667.25 4,667.25 0.0K
10:47 4,667.63 4,667.63 4,666.67 4,666.67 0.0K
10:48 4,666.40 4,667.63 4,666.37 4,666.37 0.0K
10:49 4,666.47 4,666.58 4,666.20 4,666.20 0.0K
10:50 4,666.30 4,666.30 4,665.97 4,665.97 0.0K
10:51 4,665.95 4,665.95 4,664.70 4,664.86 0.0K
10:52 4,665.08 4,665.18 4,664.74 4,664.74 0.0K
10:53 4,664.64 4,665.24 4,664.64 4,665.24 0.0K
10:54 4,665.64 4,665.64 4,664.72 4,664.72 0.0K
10:55 4,664.59 4,665.23 4,664.59 4,665.23 0.0K
10:56 4,665.64 4,665.64 4,664.95 4,664.95 0.0K
10:57 4,664.96 4,665.27 4,664.80 4,664.99 0.0K
10:58 4,664.90 4,664.90 4,664.32 4,664.32 0.0K
10:59 4,664.05 4,664.05 4,662.47 4,662.47 0.0K
11:00 4,663.00 4,665.16 4,663.00 4,665.16 0.0K
11:01 4,665.65 4,665.69 4,665.17 4,665.69 0.0K
11:02 4,666.11 4,666.11 4,664.63 4,664.63 0.0K
11:03 4,664.63 4,664.79 4,664.50 4,664.50 0.0K
11:04 4,664.11 4,664.15 4,663.87 4,664.15 0.0K
11:05 4,664.25 4,664.95 4,664.25 4,664.95 0.0K
11:06 4,665.11 4,665.42 4,665.11 4,665.33 0.0K
11:07 4,665.26 4,665.56 4,665.26 4,665.56 0.0K
11:08 4,665.42 4,666.54 4,665.42 4,666.54 0.0K
11:09 4,666.74 4,667.46 4,666.60 4,667.46 0.0K
11:10 4,667.77 4,668.80 4,667.77 4,668.80 0.0K
11:11 4,668.79 4,669.21 4,668.48 4,668.48 0.0K
11:12 4,668.92 4,669.18 4,668.92 4,669.16 0.0K
11:13 4,669.34 4,669.34 4,668.57 4,668.57 0.0K
11:14 4,668.72 4,668.73 4,668.59 4,668.59 0.0K
11:15 4,668.76 4,668.76 4,666.43 4,666.43 0.0K
11:16 4,666.46 4,666.75 4,666.42 4,666.58 0.0K
11:17 4,666.43 4,666.43 4,666.05 4,666.42 0.0K
11:18 4,665.95 4,665.95 4,665.52 4,665.52 0.0K
11:19 4,665.46 4,665.46 4,665.34 4,665.41 0.0K
11:20 4,665.40 4,666.22 4,665.40 4,666.22 0.0K
11:21 4,666.38 4,667.59 4,666.38 4,667.59 0.0K
11:22 4,667.47 4,667.47 4,667.16 4,667.26 0.0K
11:23 4,667.19 4,667.19 4,666.39 4,666.82 0.0K
11:24 4,667.18 4,667.19 4,667.06 4,667.09 0.0K
11:25 4,667.20 4,667.38 4,666.85 4,667.37 0.0K
11:26 4,667.01 4,667.06 4,666.87 4,666.87 0.0K
11:27 4,666.88 4,667.29 4,666.88 4,667.09 0.0K
11:28 4,667.57 4,668.24 4,667.57 4,667.83 0.0K
11:29 4,667.63 4,668.37 4,667.63 4,668.37 0.0K
11:30 4,668.23 4,668.59 4,668.13 4,668.13 0.0K
11:31 4,668.18 4,668.18 4,667.02 4,667.07 0.0K
11:32 4,667.18 4,667.18 4,666.63 4,666.63 0.0K
11:33 4,666.58 4,667.12 4,666.58 4,666.99 0.0K
11:34 4,667.00 4,667.04 4,666.79 4,666.79 0.0K
11:35 4,666.69 4,666.69 4,666.20 4,666.43 0.0K
11:36 4,666.20 4,666.20 4,664.46 4,664.46 0.0K
11:37 4,664.77 4,664.77 4,663.27 4,663.27 0.0K
11:38 4,663.31 4,663.63 4,663.26 4,663.63 0.0K
11:39 4,663.55 4,664.90 4,663.55 4,664.90 0.0K
11:40 4,664.96 4,665.24 4,664.74 4,665.24 0.0K
11:41 4,665.62 4,665.62 4,665.33 4,665.39 0.0K
11:42 4,665.75 4,665.75 4,665.16 4,665.16 0.0K
11:43 4,665.50 4,665.88 4,665.44 4,665.88 0.0K
11:44 4,665.89 4,666.68 4,665.89 4,666.68 0.0K
11:45 4,666.90 4,666.95 4,666.61 4,666.61 0.0K
11:46 4,666.23 4,666.23 4,665.58 4,665.83 0.0K
11:47 4,665.95 4,665.95 4,665.35 4,665.43 0.0K
11:48 4,664.94 4,665.11 4,664.94 4,665.11 0.0K
11:49 4,665.10 4,665.17 4,664.85 4,664.85 0.0K
11:50 4,664.92 4,665.24 4,664.90 4,665.24 0.0K
11:51 4,665.33 4,665.33 4,665.07 4,665.07 0.0K
11:52 4,665.10 4,665.57 4,664.96 4,665.57 0.0K
11:53 4,666.10 4,666.10 4,665.85 4,665.90 0.0K
11:54 4,665.38 4,665.38 4,665.14 4,665.14 0.0K
11:55 4,665.33 4,665.33 4,665.02 4,665.02 0.0K
11:56 4,665.04 4,665.04 4,664.76 4,664.76 0.0K
11:57 4,664.88 4,664.98 4,664.74 4,664.74 0.0K
11:58 4,664.86 4,665.04 4,664.80 4,665.04 0.0K
11:59 4,664.99 4,664.99 4,664.74 4,664.84 0.0K
12:00 4,664.88 4,664.95 4,664.11 4,664.95 0.0K
12:01 4,664.87 4,665.11 4,664.81 4,664.81 0.0K
12:02 4,664.78 4,665.40 4,664.78 4,665.40 0.0K
12:03 4,665.58 4,666.16 4,665.48 4,666.16 0.0K
12:04 4,666.72 4,667.20 4,666.55 4,667.20 0.0K
12:05 4,667.14 4,668.27 4,667.14 4,668.27 0.0K
12:06 4,668.17 4,668.30 4,668.14 4,668.30 0.0K
12:07 4,668.25 4,668.88 4,668.25 4,668.88 0.0K
12:08 4,668.83 4,668.87 4,668.50 4,668.50 0.0K
12:09 4,668.43 4,668.69 4,668.42 4,668.42 0.0K
12:10 4,668.61 4,669.20 4,668.61 4,669.10 0.0K
12:11 4,669.52 4,670.00 4,669.52 4,669.84 0.0K
12:12 4,669.85 4,669.85 4,668.96 4,669.26 0.0K
12:13 4,669.27 4,669.57 4,669.21 4,669.57 0.0K
12:14 4,669.60 4,670.06 4,669.60 4,670.06 0.0K
12:15 4,670.15 4,670.15 4,669.70 4,669.88 0.0K
12:16 4,669.76 4,670.17 4,669.76 4,670.09 0.0K
12:17 4,670.28 4,670.69 4,670.28 4,670.69 0.0K
12:18 4,670.96 4,671.35 4,670.96 4,671.35 0.0K
12:19 4,671.23 4,671.44 4,671.12 4,671.34 0.0K
12:20 4,671.20 4,671.24 4,671.08 4,671.24 0.0K
12:21 4,671.37 4,671.47 4,671.09 4,671.13 0.0K
12:22 4,671.30 4,671.30 4,670.89 4,670.89 0.0K
12:23 4,670.97 4,670.97 4,670.65 4,670.65 0.0K
12:24 4,670.83 4,671.11 4,670.83 4,671.11 0.0K
12:25 4,671.22 4,671.29 4,670.94 4,671.00 0.0K
12:26 4,671.15 4,671.35 4,671.12 4,671.35 0.0K
12:27 4,671.50 4,671.50 4,671.34 4,671.50 0.0K
12:28 4,671.32 4,671.32 4,670.86 4,670.86 0.0K
12:29 4,670.96 4,670.98 4,670.76 4,670.76 0.0K
12:30 4,670.89 4,671.10 4,670.89 4,671.10 0.0K
12:31 4,671.19 4,671.19 4,671.02 4,671.16 0.0K
12:32 4,671.14 4,671.25 4,670.95 4,671.25 0.0K
12:33 4,671.32 4,671.69 4,671.32 4,671.69 0.0K
12:34 4,671.56 4,671.70 4,671.56 4,671.58 0.0K
12:35 4,671.31 4,671.68 4,671.31 4,671.67 0.0K
12:36 4,671.62 4,671.83 4,671.62 4,671.79 0.0K
12:37 4,671.93 4,672.03 4,671.93 4,671.96 0.0K
12:38 4,671.90 4,671.90 4,671.21 4,671.21 0.0K
12:39 4,671.16 4,671.16 4,670.73 4,670.73 0.0K
12:40 4,670.89 4,670.99 4,670.89 4,670.99 0.0K
12:41 4,671.02 4,671.11 4,670.97 4,670.97 0.0K
12:42 4,670.89 4,671.02 4,670.62 4,670.62 0.0K
12:43 4,670.54 4,671.58 4,670.54 4,671.58 0.0K
12:44 4,671.77 4,671.89 4,671.77 4,671.80 0.0K
12:45 4,671.85 4,671.89 4,671.82 4,671.82 0.0K
12:46 4,671.86 4,672.08 4,671.86 4,671.94 0.0K
12:47 4,671.95 4,671.95 4,671.85 4,671.87 0.0K
12:48 4,671.79 4,671.79 4,670.32 4,670.32 0.0K
12:49 4,670.38 4,670.38 4,670.04 4,670.04 0.0K
12:50 4,669.74 4,669.92 4,669.70 4,669.70 0.0K
12:51 4,669.62 4,669.62 4,669.18 4,669.34 0.0K
12:52 4,669.58 4,669.66 4,669.39 4,669.45 0.0K
12:53 4,669.23 4,669.58 4,669.23 4,669.58 0.0K
12:54 4,669.66 4,670.08 4,669.66 4,669.98 0.0K
12:55 4,669.97 4,669.97 4,668.97 4,668.97 0.0K
12:56 4,668.36 4,668.48 4,668.08 4,668.15 0.0K
12:57 4,667.71 4,667.85 4,667.32 4,667.85 0.0K
12:58 4,667.89 4,667.93 4,667.40 4,667.55 0.0K
12:59 4,667.47 4,667.53 4,667.18 4,667.18 0.0K
13:00 4,667.08 4,667.08 4,666.41 4,667.06 0.0K
13:01 4,667.45 4,667.72 4,667.26 4,667.26 0.0K
13:02 4,666.76 4,666.76 4,666.18 4,666.67 0.0K
13:03 4,666.87 4,666.91 4,666.68 4,666.68 0.0K
13:04 4,666.83 4,667.09 4,666.83 4,666.97 0.0K
13:05 4,666.94 4,667.03 4,666.90 4,667.03 0.0K
13:06 4,667.03 4,667.03 4,666.92 4,666.92 0.0K
13:07 4,667.35 4,667.56 4,667.35 4,667.54 0.0K
13:08 4,667.41 4,667.69 4,667.27 4,667.69 0.0K
13:09 4,667.56 4,667.85 4,667.49 4,667.53 0.0K
13:10 4,667.75 4,668.15 4,667.73 4,668.15 0.0K
13:11 4,668.07 4,668.07 4,667.73 4,668.00 0.0K
13:12 4,668.21 4,668.26 4,668.07 4,668.22 0.0K
13:13 4,668.36 4,668.63 4,668.36 4,668.60 0.0K
13:14 4,668.87 4,669.19 4,668.87 4,669.19 0.0K
13:15 4,669.26 4,669.26 4,668.85 4,668.85 0.0K
13:16 4,668.62 4,668.62 4,667.95 4,667.98 0.0K
13:17 4,668.21 4,668.21 4,667.31 4,667.44 0.0K
13:18 4,667.48 4,667.68 4,667.46 4,667.49 0.0K
13:19 4,667.48 4,667.51 4,667.35 4,667.35 0.0K
13:20 4,667.33 4,667.33 4,667.05 4,667.10 0.0K
13:21 4,667.08 4,667.08 4,666.46 4,666.46 0.0K
13:22 4,666.38 4,666.65 4,666.22 4,666.65 0.0K
13:23 4,666.89 4,666.89 4,666.14 4,666.17 0.0K
13:24 4,665.82 4,666.04 4,665.82 4,665.94 0.0K
13:25 4,666.11 4,666.84 4,666.10 4,666.84 0.0K
13:26 4,666.83 4,667.25 4,666.83 4,667.17 0.0K
13:27 4,667.06 4,667.57 4,667.06 4,667.57 0.0K
13:28 4,667.62 4,667.62 4,667.36 4,667.46 0.0K
13:29 4,667.63 4,667.63 4,667.07 4,667.25 0.0K
13:30 4,667.21 4,667.21 4,666.52 4,666.81 0.0K
13:31 4,666.90 4,667.64 4,666.90 4,667.64 0.0K
13:32 4,667.75 4,668.01 4,667.75 4,667.87 0.0K
13:33 4,668.02 4,668.45 4,668.02 4,668.45 0.0K
13:34 4,668.52 4,668.52 4,668.47 4,668.47 0.0K
13:35 4,668.52 4,668.52 4,668.28 4,668.28 0.0K
13:36 4,668.13 4,668.52 4,668.13 4,668.52 0.0K
13:37 4,668.58 4,668.69 4,668.57 4,668.57 0.0K
13:38 4,668.21 4,669.01 4,668.21 4,669.01 0.0K
13:39 4,669.16 4,669.16 4,669.05 4,669.05 0.0K
13:40 4,669.13 4,669.26 4,669.13 4,669.26 0.0K
13:41 4,669.06 4,669.06 4,668.28 4,668.28 0.0K
13:42 4,668.33 4,669.20 4,668.19 4,669.20 0.0K
13:43 4,669.41 4,669.74 4,669.41 4,669.74 0.0K
13:44 4,669.62 4,669.89 4,669.61 4,669.89 0.0K
13:45 4,669.89 4,670.16 4,669.89 4,670.16 0.0K
13:46 4,670.24 4,670.39 4,670.11 4,670.27 0.0K
13:47 4,670.12 4,670.30 4,670.06 4,670.30 0.0K
13:48 4,670.24 4,670.24 4,669.89 4,669.89 0.0K
13:49 4,669.45 4,669.56 4,669.43 4,669.43 0.0K
13:50 4,669.43 4,669.43 4,668.95 4,668.95 0.0K
13:51 4,669.00 4,669.00 4,668.77 4,668.86 0.0K
13:52 4,668.43 4,669.02 4,668.43 4,668.79 0.0K
13:53 4,668.76 4,669.09 4,668.76 4,669.09 0.0K
13:54 4,669.15 4,669.17 4,668.74 4,669.17 0.0K
13:55 4,669.18 4,669.25 4,669.18 4,669.25 0.0K
13:56 4,669.42 4,669.82 4,669.10 4,669.82 0.0K
13:57 4,669.74 4,670.02 4,669.71 4,670.02 0.0K
13:58 4,669.96 4,670.34 4,669.96 4,670.34 0.0K
13:59 4,670.43 4,670.82 4,670.43 4,670.62 0.0K
14:00 4,670.29 4,670.69 4,669.62 4,670.69 0.0K
14:01 4,670.70 4,670.99 4,670.70 4,670.99 0.0K
14:02 4,671.04 4,671.04 4,670.91 4,670.91 0.0K
14:03 4,670.79 4,670.89 4,670.60 4,670.60 0.0K
14:04 4,670.68 4,671.01 4,670.68 4,671.01 0.0K
14:05 4,671.05 4,671.38 4,671.05 4,671.38 0.0K
14:06 4,671.40 4,671.74 4,671.40 4,671.62 0.0K
14:07 4,671.56 4,671.56 4,671.18 4,671.41 0.0K
14:08 4,671.53 4,671.85 4,671.53 4,671.82 0.0K
14:09 4,671.73 4,671.73 4,671.51 4,671.65 0.0K
14:10 4,671.73 4,672.34 4,671.73 4,672.34 0.0K
14:11 4,672.53 4,673.34 4,672.53 4,673.34 0.0K
14:12 4,673.55 4,673.80 4,673.54 4,673.80 0.0K
14:13 4,674.19 4,674.19 4,673.91 4,674.00 0.0K
14:14 4,674.01 4,674.11 4,673.89 4,673.89 0.0K
14:15 4,673.48 4,673.65 4,673.48 4,673.56 0.0K
14:16 4,673.49 4,673.83 4,673.49 4,673.76 0.0K
14:17 4,673.85 4,673.98 4,673.83 4,673.83 0.0K
14:18 4,673.91 4,674.01 4,673.82 4,673.87 0.0K
14:19 4,673.79 4,674.17 4,673.79 4,674.17 0.0K
14:20 4,674.18 4,674.56 4,674.18 4,674.56 0.0K
14:21 4,674.58 4,674.58 4,674.34 4,674.52 0.0K
14:22 4,674.58 4,674.75 4,674.58 4,674.72 0.0K
14:23 4,674.82 4,675.12 4,674.82 4,674.90 0.0K
14:24 4,674.79 4,674.79 4,674.64 4,674.66 0.0K
14:25 4,674.73 4,674.73 4,673.81 4,673.94 0.0K
14:26 4,673.91 4,673.98 4,673.77 4,673.77 0.0K
14:27 4,673.91 4,673.92 4,673.80 4,673.80 0.0K
14:28 4,673.85 4,673.97 4,673.82 4,673.82 0.0K
14:29 4,673.88 4,673.90 4,673.80 4,673.90 0.0K
14:30 4,673.93 4,673.93 4,673.44 4,673.81 0.0K
14:31 4,673.82 4,673.93 4,673.69 4,673.69 0.0K
14:32 4,673.14 4,673.14 4,672.54 4,672.54 0.0K
14:33 4,672.54 4,672.54 4,672.17 4,672.29 0.0K
14:34 4,672.32 4,672.32 4,672.07 4,672.07 0.0K
14:35 4,672.09 4,672.18 4,672.09 4,672.09 0.0K
14:36 4,671.70 4,671.92 4,671.60 4,671.92 0.0K
14:37 4,672.14 4,672.41 4,672.14 4,672.25 0.0K
14:38 4,672.24 4,672.24 4,671.44 4,671.71 0.0K
14:39 4,671.72 4,671.88 4,671.72 4,671.78 0.0K
14:40 4,671.60 4,671.74 4,671.56 4,671.74 0.0K
14:41 4,671.77 4,671.77 4,671.57 4,671.63 0.0K
14:42 4,671.56 4,672.22 4,671.56 4,672.12 0.0K
14:43 4,672.31 4,672.37 4,672.22 4,672.37 0.0K
14:44 4,672.57 4,672.79 4,672.57 4,672.70 0.0K
14:45 4,672.76 4,673.31 4,672.75 4,673.31 0.0K
14:46 4,673.13 4,673.68 4,673.13 4,673.68 0.0K
14:47 4,673.70 4,674.26 4,673.70 4,674.26 0.0K
14:48 4,674.61 4,675.69 4,674.36 4,675.69 0.0K
14:49 4,675.74 4,676.20 4,675.74 4,676.15 0.0K
14:50 4,676.20 4,677.40 4,676.20 4,677.22 0.0K
14:51 4,677.27 4,677.27 4,676.85 4,676.85 0.0K
14:52 4,676.60 4,676.60 4,675.86 4,675.86 0.0K
14:53 4,675.89 4,675.89 4,675.69 4,675.69 0.0K
14:54 4,675.86 4,676.33 4,675.86 4,676.33 0.0K
14:55 4,676.41 4,676.49 4,676.34 4,676.34 0.0K
14:56 4,676.55 4,676.65 4,676.47 4,676.65 0.0K
14:57 4,676.76 4,676.98 4,676.68 4,676.98 0.0K
14:58 4,676.94 4,677.26 4,676.92 4,677.21 0.0K
14:59 4,677.33 4,677.33 4,676.76 4,676.76 0.0K
15:00 4,676.66 4,676.66 4,676.07 4,676.07 0.0K
15:01 4,676.04 4,676.10 4,676.04 4,676.07 0.0K
15:02 4,675.77 4,676.28 4,675.77 4,676.28 0.0K
15:03 4,676.37 4,676.75 4,676.37 4,676.75 0.0K
15:04 4,676.58 4,676.58 4,676.54 4,676.54 0.0K
15:05 4,676.59 4,676.76 4,676.59 4,676.72 0.0K
15:06 4,676.63 4,676.63 4,676.40 4,676.40 0.0K
15:07 4,676.69 4,676.69 4,676.16 4,676.16 0.0K
15:08 4,676.03 4,676.09 4,675.55 4,676.09 0.0K
15:09 4,676.10 4,676.10 4,675.74 4,675.74 0.0K
15:10 4,675.70 4,675.79 4,675.70 4,675.76 0.0K
15:11 4,675.85 4,676.01 4,675.80 4,676.01 0.0K
15:12 4,675.73 4,675.73 4,674.88 4,675.02 0.0K
15:13 4,675.40 4,675.89 4,675.40 4,675.89 0.0K
15:14 4,676.09 4,676.09 4,675.80 4,675.85 0.0K
15:15 4,675.92 4,675.92 4,675.54 4,675.70 0.0K
15:16 4,675.87 4,675.87 4,675.10 4,675.10 0.0K
15:17 4,674.25 4,674.25 4,673.90 4,673.90 0.0K
15:18 4,673.66 4,674.90 4,673.66 4,674.90 0.0K
15:19 4,675.19 4,676.09 4,675.19 4,676.09 0.0K
15:20 4,676.01 4,676.98 4,676.01 4,676.98 0.0K
15:21 4,677.00 4,677.01 4,676.84 4,676.92 0.0K
15:22 4,677.06 4,677.41 4,676.92 4,677.41 0.0K
15:23 4,677.38 4,677.45 4,677.37 4,677.37 0.0K
15:24 4,677.42 4,677.44 4,676.72 4,676.72 0.0K
15:25 4,676.08 4,676.67 4,675.67 4,676.67 0.0K
15:26 4,676.59 4,676.60 4,676.14 4,676.22 0.0K
15:27 4,676.19 4,676.19 4,676.11 4,676.11 0.0K
15:28 4,675.71 4,675.88 4,675.70 4,675.78 0.0K
15:29 4,676.02 4,676.41 4,676.02 4,676.41 0.0K
15:30 4,676.52 4,676.70 4,676.43 4,676.61 0.0K
15:31 4,676.51 4,676.60 4,676.51 4,676.51 0.0K
15:32 4,676.69 4,676.89 4,676.69 4,676.89 0.0K
15:33 4,676.85 4,676.94 4,676.75 4,676.94 0.0K
15:34 4,677.08 4,677.25 4,676.96 4,677.17 0.0K
15:35 4,677.17 4,677.17 4,676.40 4,676.40 0.0K
15:36 4,676.38 4,676.38 4,675.76 4,675.76 0.0K
15:37 4,676.02 4,676.56 4,676.02 4,676.18 0.0K
15:38 4,675.97 4,676.08 4,675.21 4,675.21 0.0K
15:39 4,674.97 4,675.40 4,674.92 4,675.40 0.0K
15:40 4,675.42 4,676.07 4,675.42 4,676.07 0.0K
15:41 4,676.02 4,676.18 4,675.97 4,675.97 0.0K
15:42 4,676.14 4,676.14 4,675.99 4,676.06 0.0K
15:43 4,676.06 4,676.06 4,675.61 4,675.61 0.0K
15:44 4,676.31 4,676.95 4,676.31 4,676.95 0.0K
15:45 4,677.06 4,677.13 4,676.32 4,677.13 0.0K
15:46 4,677.34 4,677.84 4,677.34 4,677.69 0.0K
15:47 4,677.85 4,677.85 4,677.45 4,677.45 0.0K
15:48 4,677.58 4,677.85 4,677.58 4,677.85 0.0K
15:49 4,678.26 4,679.04 4,678.26 4,679.04 0.0K
15:50 4,679.00 4,680.56 4,679.00 4,679.32 0.0K
15:51 4,679.16 4,679.21 4,678.76 4,679.21 0.0K
15:52 4,679.42 4,679.42 4,679.23 4,679.28 0.0K
15:53 4,679.06 4,679.06 4,678.21 4,678.48 0.0K
15:54 4,678.49 4,678.71 4,678.49 4,678.71 0.0K
15:55 4,678.86 4,679.09 4,678.78 4,679.09 0.0K
15:56 4,678.99 4,679.28 4,678.88 4,678.94 0.0K
15:57 4,678.85 4,679.11 4,678.85 4,679.11 0.0K
15:58 4,679.09 4,679.44 4,679.09 4,679.44 0.0K
15:59 4,679.56 4,679.56 4,678.79 4,678.79 0.0K
16:00 4,678.77 4,679.26 4,678.77 4,679.26 0.0K
16:01 4,679.32 4,679.32 4,678.99 4,678.99 0.0K
16:02 4,679.00 4,679.29 4,679.00 4,679.29 0.0K
16:03 4,679.32 4,679.32 4,679.28 4,679.28 0.0K
16:04 4,679.26 4,679.33 4,679.26 4,679.26 0.0K
16:05 4,679.22 4,679.35 4,679.20 4,679.35 0.0K
16:06 4,679.35 4,679.35 4,679.22 4,679.23 0.0K
16:07 4,679.22 4,679.28 4,679.19 4,679.28 0.0K
16:08 4,679.30 4,679.31 4,679.30 4,679.31 0.0K
16:09 4,679.31 4,679.31 4,679.31 4,679.31 0.0K
16:10 4,679.31 4,679.31 4,679.21 4,679.21 0.0K
16:11 4,678.84 4,679.21 4,678.84 4,679.20 0.0K
16:12 4,679.20 4,679.20 4,679.20 4,679.20 0.0K
16:13 4,679.09 4,679.09 4,679.01 4,679.01 0.0K
16:14 4,679.09 4,679.13 4,679.07 4,679.07 0.0K
16:15 4,679.06 4,679.06 4,679.06 4,679.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles