CBOE S

SPRO01
🏛️ Estados Unidos →
5,055.92
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,599.57 4,606.33 4,599.57 4,606.33 0.0K
09:32 4,607.63 4,608.59 4,607.63 4,608.59 0.0K
09:33 4,609.05 4,610.60 4,607.95 4,610.60 0.0K
09:34 4,609.93 4,609.93 4,608.14 4,609.59 0.0K
09:35 4,609.73 4,609.73 4,607.84 4,608.71 0.0K
09:36 4,608.38 4,611.39 4,608.01 4,611.39 0.0K
09:37 4,610.75 4,610.78 4,610.21 4,610.21 0.0K
09:38 4,609.99 4,612.88 4,609.99 4,612.88 0.0K
09:39 4,613.95 4,615.21 4,613.95 4,615.21 0.0K
09:40 4,615.29 4,615.29 4,613.28 4,613.28 0.0K
09:41 4,612.91 4,613.40 4,612.08 4,612.08 0.0K
09:42 4,612.72 4,614.31 4,612.72 4,614.06 0.0K
09:43 4,612.74 4,613.72 4,611.89 4,613.72 0.0K
09:44 4,613.39 4,614.63 4,613.39 4,614.13 0.0K
09:45 4,612.78 4,614.42 4,612.78 4,614.42 0.0K
09:46 4,615.60 4,615.60 4,614.94 4,615.20 0.0K
09:47 4,616.10 4,616.43 4,615.60 4,615.60 0.0K
09:48 4,616.11 4,616.36 4,616.08 4,616.36 0.0K
09:49 4,616.01 4,616.01 4,614.49 4,615.58 0.0K
09:50 4,615.17 4,615.39 4,613.32 4,615.04 0.0K
09:51 4,614.17 4,615.02 4,614.17 4,614.98 0.0K
09:52 4,615.54 4,615.54 4,615.34 4,615.42 0.0K
09:53 4,616.49 4,616.75 4,616.49 4,616.53 0.0K
09:54 4,616.50 4,618.05 4,616.21 4,617.69 0.0K
09:55 4,616.39 4,616.67 4,615.64 4,616.67 0.0K
09:56 4,616.34 4,617.36 4,615.93 4,617.36 0.0K
09:57 4,617.17 4,617.86 4,616.09 4,617.86 0.0K
09:58 4,617.02 4,617.73 4,617.00 4,617.24 0.0K
09:59 4,617.61 4,618.66 4,617.61 4,618.60 0.0K
10:00 4,619.16 4,619.16 4,618.61 4,618.92 0.0K
10:01 4,618.83 4,618.83 4,616.21 4,616.21 0.0K
10:02 4,616.22 4,617.09 4,616.22 4,616.48 0.0K
10:03 4,616.64 4,616.64 4,614.74 4,614.74 0.0K
10:04 4,614.76 4,614.76 4,613.14 4,613.14 0.0K
10:05 4,613.26 4,613.72 4,613.26 4,613.48 0.0K
10:06 4,614.24 4,614.31 4,613.59 4,613.59 0.0K
10:07 4,613.65 4,615.23 4,613.39 4,615.23 0.0K
10:08 4,615.91 4,616.22 4,615.67 4,616.05 0.0K
10:09 4,614.02 4,614.61 4,614.02 4,614.61 0.0K
10:10 4,614.16 4,615.16 4,614.16 4,615.07 0.0K
10:11 4,615.52 4,615.75 4,615.52 4,615.61 0.0K
10:12 4,615.56 4,615.56 4,614.50 4,614.76 0.0K
10:13 4,614.24 4,614.24 4,613.18 4,613.40 0.0K
10:14 4,613.06 4,614.39 4,613.06 4,614.39 0.0K
10:15 4,614.11 4,614.43 4,614.11 4,614.43 0.0K
10:16 4,613.60 4,613.60 4,611.72 4,611.72 0.0K
10:17 4,611.26 4,611.93 4,610.20 4,610.20 0.0K
10:18 4,609.97 4,610.79 4,609.86 4,609.86 0.0K
10:19 4,609.58 4,609.58 4,608.59 4,608.86 0.0K
10:20 4,609.04 4,609.76 4,609.04 4,609.31 0.0K
10:21 4,611.00 4,611.16 4,610.69 4,610.69 0.0K
10:22 4,610.37 4,610.37 4,609.18 4,610.16 0.0K
10:23 4,610.97 4,614.15 4,610.97 4,614.15 0.0K
10:24 4,614.53 4,615.09 4,613.91 4,615.09 0.0K
10:25 4,615.51 4,615.52 4,615.00 4,615.52 0.0K
10:26 4,616.52 4,616.96 4,615.02 4,615.02 0.0K
10:27 4,614.52 4,615.59 4,614.52 4,615.59 0.0K
10:28 4,616.06 4,617.04 4,616.06 4,617.04 0.0K
10:29 4,617.48 4,619.13 4,617.48 4,618.76 0.0K
10:30 4,619.05 4,619.05 4,618.27 4,618.87 0.0K
10:31 4,619.54 4,619.54 4,618.40 4,618.97 0.0K
10:32 4,619.32 4,619.32 4,618.45 4,618.92 0.0K
10:33 4,619.71 4,620.16 4,619.71 4,619.97 0.0K
10:34 4,620.45 4,620.73 4,619.50 4,620.73 0.0K
10:35 4,620.57 4,621.47 4,619.14 4,619.14 0.0K
10:36 4,620.32 4,620.32 4,619.50 4,619.50 0.0K
10:37 4,619.42 4,619.71 4,619.18 4,619.54 0.0K
10:38 4,620.03 4,620.03 4,619.13 4,619.13 0.0K
10:39 4,618.97 4,621.05 4,618.97 4,620.88 0.0K
10:40 4,619.91 4,621.19 4,619.91 4,621.19 0.0K
10:41 4,621.55 4,621.55 4,620.61 4,621.04 0.0K
10:42 4,621.95 4,621.98 4,621.85 4,621.85 0.0K
10:43 4,622.38 4,622.38 4,621.71 4,621.71 0.0K
10:44 4,620.85 4,621.41 4,620.05 4,621.41 0.0K
10:45 4,622.11 4,622.11 4,621.20 4,621.20 0.0K
10:46 4,621.33 4,622.37 4,621.01 4,621.01 0.0K
10:47 4,620.41 4,620.41 4,619.25 4,619.25 0.0K
10:48 4,618.93 4,619.07 4,618.63 4,619.07 0.0K
10:49 4,618.77 4,618.77 4,618.00 4,618.16 0.0K
10:50 4,618.29 4,619.58 4,618.29 4,619.52 0.0K
10:51 4,619.13 4,619.13 4,618.37 4,619.13 0.0K
10:52 4,618.13 4,618.92 4,617.79 4,617.79 0.0K
10:53 4,617.90 4,617.91 4,617.20 4,617.20 0.0K
10:54 4,617.74 4,619.09 4,617.74 4,619.09 0.0K
10:55 4,619.66 4,620.26 4,618.66 4,618.66 0.0K
10:56 4,618.23 4,618.23 4,617.29 4,617.29 0.0K
10:57 4,616.39 4,616.39 4,614.78 4,615.14 0.0K
10:58 4,615.05 4,615.14 4,615.05 4,615.14 0.0K
10:59 4,615.39 4,615.39 4,614.14 4,614.14 0.0K
11:00 4,614.19 4,614.19 4,613.60 4,613.60 0.0K
11:01 4,613.46 4,614.89 4,613.46 4,614.21 0.0K
11:02 4,613.33 4,613.33 4,612.90 4,613.19 0.0K
11:03 4,613.42 4,613.42 4,612.17 4,612.17 0.0K
11:04 4,612.05 4,612.05 4,611.84 4,611.88 0.0K
11:05 4,612.08 4,612.22 4,612.08 4,612.22 0.0K
11:06 4,611.68 4,611.95 4,610.65 4,610.65 0.0K
11:07 4,609.59 4,610.90 4,609.59 4,610.90 0.0K
11:08 4,610.68 4,610.68 4,609.52 4,610.58 0.0K
11:09 4,609.66 4,609.66 4,608.58 4,608.58 0.0K
11:10 4,608.85 4,610.43 4,608.85 4,610.43 0.0K
11:11 4,610.51 4,611.26 4,610.39 4,611.26 0.0K
11:12 4,611.06 4,611.06 4,610.12 4,610.12 0.0K
11:13 4,610.45 4,610.85 4,610.45 4,610.85 0.0K
11:14 4,610.40 4,610.52 4,610.40 4,610.40 0.0K
11:15 4,611.15 4,611.26 4,610.56 4,610.56 0.0K
11:16 4,610.92 4,611.82 4,610.92 4,611.82 0.0K
11:17 4,612.15 4,612.60 4,611.01 4,611.01 0.0K
11:18 4,611.83 4,611.87 4,611.55 4,611.59 0.0K
11:19 4,611.42 4,612.07 4,611.40 4,612.07 0.0K
11:20 4,611.68 4,611.68 4,610.72 4,611.37 0.0K
11:21 4,610.65 4,610.95 4,610.26 4,610.95 0.0K
11:22 4,610.63 4,610.63 4,609.08 4,609.08 0.0K
11:23 4,609.02 4,609.02 4,608.82 4,608.82 0.0K
11:24 4,608.27 4,608.43 4,607.68 4,607.68 0.0K
11:25 4,607.67 4,607.67 4,607.06 4,607.06 0.0K
11:26 4,606.80 4,606.88 4,606.72 4,606.82 0.0K
11:27 4,606.89 4,606.89 4,605.61 4,605.61 0.0K
11:28 4,605.33 4,605.33 4,604.95 4,604.97 0.0K
11:29 4,604.88 4,606.17 4,604.88 4,605.87 0.0K
11:30 4,605.99 4,606.53 4,605.65 4,606.28 0.0K
11:31 4,606.13 4,606.13 4,606.01 4,606.01 0.0K
11:32 4,605.95 4,605.95 4,605.55 4,605.78 0.0K
11:33 4,605.94 4,606.39 4,605.94 4,606.39 0.0K
11:34 4,606.20 4,606.20 4,605.98 4,606.15 0.0K
11:35 4,606.31 4,607.06 4,605.88 4,605.88 0.0K
11:36 4,606.47 4,606.47 4,605.84 4,606.12 0.0K
11:37 4,605.66 4,607.65 4,605.66 4,607.65 0.0K
11:38 4,608.31 4,609.34 4,608.31 4,608.79 0.0K
11:39 4,608.58 4,608.58 4,605.42 4,605.42 0.0K
11:40 4,605.52 4,606.06 4,605.52 4,605.62 0.0K
11:41 4,606.19 4,606.44 4,606.19 4,606.44 0.0K
11:42 4,605.58 4,606.08 4,605.38 4,605.75 0.0K
11:43 4,606.15 4,606.23 4,605.87 4,605.87 0.0K
11:44 4,606.61 4,607.47 4,606.61 4,607.47 0.0K
11:45 4,607.68 4,607.89 4,607.05 4,607.89 0.0K
11:46 4,608.19 4,609.57 4,608.19 4,609.57 0.0K
11:47 4,610.72 4,613.13 4,610.72 4,613.13 0.0K
11:48 4,612.40 4,612.40 4,611.97 4,612.11 0.0K
11:49 4,612.00 4,612.00 4,611.46 4,611.46 0.0K
11:50 4,611.53 4,611.53 4,610.29 4,610.29 0.0K
11:51 4,611.21 4,611.41 4,611.17 4,611.17 0.0K
11:52 4,610.89 4,610.89 4,610.17 4,610.45 0.0K
11:53 4,610.59 4,610.59 4,607.50 4,607.50 0.0K
11:54 4,607.06 4,607.31 4,606.67 4,607.31 0.0K
11:55 4,606.67 4,607.11 4,606.67 4,607.05 0.0K
11:56 4,607.01 4,610.91 4,607.01 4,610.91 0.0K
11:57 4,611.01 4,611.58 4,610.87 4,611.58 0.0K
11:58 4,611.37 4,611.37 4,609.82 4,609.82 0.0K
11:59 4,609.17 4,609.50 4,609.17 4,609.17 0.0K
12:00 4,609.52 4,611.49 4,609.52 4,611.49 0.0K
12:01 4,611.53 4,611.92 4,611.52 4,611.92 0.0K
12:02 4,611.54 4,613.04 4,611.54 4,613.04 0.0K
12:03 4,613.07 4,614.19 4,613.07 4,614.19 0.0K
12:04 4,613.90 4,613.90 4,612.80 4,612.80 0.0K
12:05 4,613.08 4,613.14 4,611.40 4,611.40 0.0K
12:06 4,611.66 4,611.66 4,610.99 4,611.60 0.0K
12:07 4,612.87 4,612.87 4,612.07 4,612.07 0.0K
12:08 4,611.44 4,611.44 4,609.37 4,609.37 0.0K
12:09 4,609.09 4,609.13 4,608.34 4,609.13 0.0K
12:10 4,609.23 4,609.38 4,609.18 4,609.38 0.0K
12:11 4,609.61 4,610.60 4,609.19 4,609.19 0.0K
12:12 4,609.46 4,609.46 4,608.92 4,609.24 0.0K
12:13 4,609.63 4,612.45 4,609.63 4,612.45 0.0K
12:14 4,612.48 4,612.48 4,610.91 4,610.91 0.0K
12:15 4,610.72 4,610.91 4,610.31 4,610.91 0.0K
12:16 4,612.07 4,612.07 4,611.31 4,611.31 0.0K
12:17 4,610.75 4,610.75 4,610.31 4,610.46 0.0K
12:18 4,609.69 4,610.09 4,609.69 4,609.89 0.0K
12:19 4,609.44 4,609.60 4,609.31 4,609.40 0.0K
12:20 4,609.00 4,609.00 4,608.37 4,608.55 0.0K
12:21 4,608.71 4,608.76 4,607.39 4,607.39 0.0K
12:22 4,606.71 4,608.22 4,606.71 4,608.22 0.0K
12:23 4,608.26 4,609.49 4,608.26 4,608.99 0.0K
12:24 4,609.22 4,609.41 4,609.15 4,609.15 0.0K
12:25 4,609.36 4,609.36 4,608.53 4,608.53 0.0K
12:26 4,608.27 4,610.90 4,608.27 4,610.90 0.0K
12:27 4,610.24 4,612.33 4,610.24 4,612.33 0.0K
12:28 4,612.95 4,613.94 4,612.95 4,613.50 0.0K
12:29 4,613.35 4,613.57 4,612.59 4,612.59 0.0K
12:30 4,613.18 4,613.18 4,612.47 4,612.47 0.0K
12:31 4,612.55 4,612.98 4,612.30 4,612.98 0.0K
12:32 4,612.59 4,613.70 4,612.59 4,613.60 0.0K
12:33 4,613.69 4,614.57 4,613.69 4,614.57 0.0K
12:34 4,614.32 4,614.36 4,613.86 4,613.86 0.0K
12:35 4,614.87 4,615.04 4,614.57 4,614.57 0.0K
12:36 4,614.63 4,615.77 4,614.63 4,615.45 0.0K
12:37 4,615.54 4,615.54 4,614.64 4,614.64 0.0K
12:38 4,614.90 4,614.90 4,613.47 4,613.61 0.0K
12:39 4,613.61 4,613.96 4,613.48 4,613.48 0.0K
12:40 4,613.41 4,613.45 4,612.27 4,612.73 0.0K
12:41 4,613.07 4,613.07 4,612.61 4,612.75 0.0K
12:42 4,612.99 4,613.13 4,612.94 4,612.94 0.0K
12:43 4,613.18 4,613.35 4,612.92 4,612.92 0.0K
12:44 4,613.19 4,613.19 4,611.79 4,611.79 0.0K
12:45 4,612.68 4,613.00 4,611.83 4,611.83 0.0K
12:46 4,612.15 4,612.15 4,611.23 4,611.44 0.0K
12:47 4,611.66 4,611.66 4,610.37 4,610.37 0.0K
12:48 4,610.28 4,610.28 4,610.01 4,610.05 0.0K
12:49 4,610.49 4,610.49 4,609.60 4,609.60 0.0K
12:50 4,609.14 4,609.14 4,608.35 4,608.45 0.0K
12:51 4,608.07 4,608.10 4,607.81 4,607.81 0.0K
12:52 4,607.81 4,607.81 4,606.61 4,606.61 0.0K
12:53 4,606.31 4,606.55 4,606.16 4,606.55 0.0K
12:54 4,606.50 4,607.12 4,606.17 4,606.22 0.0K
12:55 4,606.23 4,606.70 4,606.23 4,606.70 0.0K
12:56 4,606.77 4,606.77 4,605.98 4,606.18 0.0K
12:57 4,605.81 4,605.81 4,604.95 4,604.95 0.0K
12:58 4,605.21 4,605.77 4,605.13 4,605.77 0.0K
12:59 4,606.05 4,606.05 4,605.00 4,605.11 0.0K
13:00 4,605.10 4,605.33 4,605.10 4,605.19 0.0K
13:01 4,605.26 4,605.52 4,605.26 4,605.26 0.0K
13:02 4,605.70 4,606.65 4,605.70 4,606.47 0.0K
13:03 4,606.45 4,607.82 4,606.45 4,607.04 0.0K
13:04 4,607.15 4,607.15 4,606.79 4,607.08 0.0K
13:05 4,606.83 4,608.18 4,606.83 4,608.15 0.0K
13:06 4,608.15 4,608.15 4,606.51 4,606.51 0.0K
13:07 4,606.55 4,606.78 4,606.08 4,606.23 0.0K
13:08 4,606.25 4,606.72 4,606.25 4,606.57 0.0K
13:09 4,606.34 4,606.94 4,606.34 4,606.82 0.0K
13:10 4,606.73 4,607.58 4,606.32 4,607.58 0.0K
13:11 4,607.04 4,607.04 4,606.18 4,606.31 0.0K
13:12 4,607.27 4,607.39 4,606.91 4,606.91 0.0K
13:13 4,606.81 4,606.95 4,606.32 4,606.95 0.0K
13:14 4,606.74 4,607.30 4,606.74 4,607.30 0.0K
13:15 4,607.02 4,607.79 4,607.02 4,607.79 0.0K
13:16 4,607.77 4,608.12 4,607.39 4,608.12 0.0K
13:17 4,608.15 4,608.34 4,607.90 4,608.29 0.0K
13:18 4,607.51 4,607.51 4,606.42 4,606.42 0.0K
13:19 4,606.27 4,606.27 4,605.74 4,606.19 0.0K
13:20 4,606.41 4,608.09 4,606.41 4,608.09 0.0K
13:21 4,607.32 4,607.82 4,607.23 4,607.23 0.0K
13:22 4,606.81 4,607.22 4,606.78 4,607.22 0.0K
13:23 4,607.10 4,608.19 4,607.10 4,608.19 0.0K
13:24 4,607.71 4,607.71 4,606.27 4,606.27 0.0K
13:25 4,606.58 4,607.36 4,606.58 4,607.20 0.0K
13:26 4,607.32 4,607.32 4,606.67 4,607.18 0.0K
13:27 4,606.66 4,606.89 4,606.49 4,606.62 0.0K
13:28 4,606.07 4,606.07 4,605.76 4,605.76 0.0K
13:29 4,605.94 4,605.94 4,605.79 4,605.79 0.0K
13:30 4,606.01 4,607.17 4,606.01 4,607.17 0.0K
13:31 4,606.87 4,609.70 4,606.87 4,609.70 0.0K
13:32 4,609.30 4,609.54 4,609.15 4,609.15 0.0K
13:33 4,608.97 4,610.67 4,608.97 4,610.67 0.0K
13:34 4,610.57 4,611.01 4,610.47 4,610.47 0.0K
13:35 4,609.76 4,610.90 4,609.76 4,610.90 0.0K
13:36 4,611.40 4,612.51 4,611.21 4,611.21 0.0K
13:37 4,610.97 4,610.97 4,610.70 4,610.79 0.0K
13:38 4,610.87 4,610.87 4,608.62 4,608.62 0.0K
13:39 4,608.30 4,608.30 4,607.99 4,607.99 0.0K
13:40 4,608.21 4,610.86 4,608.21 4,610.86 0.0K
13:41 4,610.81 4,610.81 4,610.52 4,610.53 0.0K
13:42 4,610.96 4,611.55 4,610.35 4,611.55 0.0K
13:43 4,611.84 4,612.39 4,611.84 4,612.39 0.0K
13:44 4,611.90 4,611.90 4,611.37 4,611.37 0.0K
13:45 4,611.22 4,611.22 4,610.60 4,610.60 0.0K
13:46 4,610.47 4,610.52 4,610.27 4,610.30 0.0K
13:47 4,610.48 4,611.04 4,610.47 4,611.04 0.0K
13:48 4,611.43 4,611.43 4,609.64 4,609.64 0.0K
13:49 4,609.54 4,609.54 4,608.80 4,609.32 0.0K
13:50 4,609.11 4,609.23 4,608.77 4,609.23 0.0K
13:51 4,609.58 4,609.91 4,609.53 4,609.53 0.0K
13:52 4,609.45 4,610.39 4,609.45 4,610.39 0.0K
13:53 4,610.68 4,611.00 4,610.68 4,611.00 0.0K
13:54 4,610.39 4,610.73 4,610.39 4,610.56 0.0K
13:55 4,610.31 4,610.31 4,609.99 4,610.20 0.0K
13:56 4,609.60 4,609.60 4,608.66 4,608.66 0.0K
13:57 4,608.71 4,608.71 4,607.43 4,608.14 0.0K
13:58 4,608.84 4,608.89 4,608.23 4,608.23 0.0K
13:59 4,608.54 4,608.61 4,608.18 4,608.61 0.0K
14:00 4,608.46 4,609.08 4,608.46 4,608.61 0.0K
14:01 4,609.09 4,610.05 4,609.09 4,610.05 0.0K
14:02 4,610.33 4,610.33 4,610.13 4,610.25 0.0K
14:03 4,610.76 4,611.77 4,610.73 4,611.77 0.0K
14:04 4,611.69 4,611.69 4,610.82 4,611.15 0.0K
14:05 4,611.13 4,611.13 4,609.16 4,609.16 0.0K
14:06 4,609.23 4,609.39 4,609.12 4,609.30 0.0K
14:07 4,609.02 4,609.87 4,609.02 4,609.70 0.0K
14:08 4,609.75 4,610.38 4,609.75 4,610.38 0.0K
14:09 4,610.07 4,610.92 4,609.28 4,609.28 0.0K
14:10 4,609.44 4,609.78 4,609.16 4,609.78 0.0K
14:11 4,610.80 4,611.78 4,610.80 4,611.78 0.0K
14:12 4,611.42 4,611.42 4,610.81 4,610.82 0.0K
14:13 4,610.44 4,610.73 4,610.44 4,610.60 0.0K
14:14 4,610.97 4,611.37 4,610.29 4,610.29 0.0K
14:15 4,610.26 4,611.23 4,610.26 4,611.23 0.0K
14:16 4,611.80 4,612.40 4,611.80 4,612.40 0.0K
14:17 4,612.65 4,612.65 4,612.45 4,612.55 0.0K
14:18 4,612.44 4,612.83 4,611.88 4,611.88 0.0K
14:19 4,612.22 4,614.00 4,612.22 4,614.00 0.0K
14:20 4,614.54 4,614.57 4,613.65 4,614.57 0.0K
14:21 4,615.09 4,615.09 4,614.75 4,614.75 0.0K
14:22 4,614.16 4,614.83 4,614.16 4,614.83 0.0K
14:23 4,614.67 4,614.70 4,614.57 4,614.63 0.0K
14:24 4,614.56 4,615.11 4,614.56 4,615.11 0.0K
14:25 4,615.21 4,617.13 4,615.21 4,616.60 0.0K
14:26 4,617.33 4,617.90 4,617.33 4,617.90 0.0K
14:27 4,617.94 4,619.30 4,617.94 4,619.30 0.0K
14:28 4,619.00 4,619.93 4,619.00 4,619.93 0.0K
14:29 4,620.07 4,620.61 4,607.95 4,620.61 0.0K
14:30 4,620.24 4,620.24 4,618.58 4,618.58 0.0K
14:31 4,618.31 4,618.31 4,616.25 4,617.93 0.0K
14:32 4,617.40 4,618.37 4,617.40 4,618.28 0.0K
14:33 4,618.36 4,618.59 4,618.15 4,618.15 0.0K
14:34 4,617.99 4,617.99 4,617.25 4,617.94 0.0K
14:35 4,618.16 4,618.22 4,618.06 4,618.06 0.0K
14:36 4,618.06 4,618.39 4,618.00 4,618.00 0.0K
14:37 4,617.82 4,617.82 4,616.38 4,616.38 0.0K
14:38 4,616.62 4,616.62 4,615.42 4,615.84 0.0K
14:39 4,615.58 4,617.29 4,615.58 4,617.10 0.0K
14:40 4,617.18 4,617.85 4,616.73 4,617.85 0.0K
14:41 4,617.27 4,617.27 4,616.63 4,616.94 0.0K
14:42 4,616.29 4,616.29 4,615.02 4,615.09 0.0K
14:43 4,615.18 4,615.18 4,614.67 4,614.67 0.0K
14:44 4,614.22 4,614.22 4,613.59 4,613.66 0.0K
14:45 4,613.46 4,613.46 4,612.87 4,612.87 0.0K
14:46 4,613.06 4,613.06 4,611.58 4,611.58 0.0K
14:47 4,611.39 4,611.63 4,610.88 4,610.88 0.0K
14:48 4,611.27 4,611.44 4,609.81 4,609.81 0.0K
14:49 4,609.73 4,609.73 4,608.91 4,608.96 0.0K
14:50 4,609.17 4,609.17 4,607.85 4,607.85 0.0K
14:51 4,607.17 4,607.44 4,607.03 4,607.26 0.0K
14:52 4,608.12 4,609.32 4,607.82 4,609.32 0.0K
14:53 4,609.75 4,609.75 4,608.68 4,609.11 0.0K
14:54 4,608.47 4,610.03 4,608.47 4,610.03 0.0K
14:55 4,609.52 4,609.52 4,608.91 4,609.02 0.0K
14:56 4,609.04 4,609.21 4,608.72 4,609.21 0.0K
14:57 4,609.41 4,611.04 4,609.41 4,611.04 0.0K
14:58 4,610.96 4,611.97 4,610.96 4,611.59 0.0K
14:59 4,610.94 4,610.94 4,610.21 4,610.26 0.0K
15:00 4,610.25 4,611.16 4,609.99 4,611.16 0.0K
15:01 4,610.93 4,612.54 4,610.93 4,612.09 0.0K
15:02 4,611.42 4,612.48 4,611.42 4,612.48 0.0K
15:03 4,612.36 4,612.53 4,612.23 4,612.23 0.0K
15:04 4,612.28 4,612.61 4,612.00 4,612.00 0.0K
15:05 4,611.74 4,611.74 4,610.04 4,610.04 0.0K
15:06 4,609.50 4,609.50 4,608.93 4,609.21 0.0K
15:07 4,608.71 4,608.71 4,608.16 4,608.16 0.0K
15:08 4,608.00 4,611.12 4,607.83 4,611.12 0.0K
15:09 4,611.16 4,611.55 4,611.14 4,611.14 0.0K
15:10 4,611.92 4,612.15 4,611.23 4,611.36 0.0K
15:11 4,611.65 4,612.13 4,611.41 4,611.60 0.0K
15:12 4,611.18 4,612.96 4,611.00 4,612.96 0.0K
15:13 4,613.07 4,613.07 4,610.87 4,610.87 0.0K
15:14 4,610.65 4,610.65 4,609.98 4,609.98 0.0K
15:15 4,609.91 4,609.91 4,609.32 4,609.61 0.0K
15:16 4,609.65 4,611.12 4,609.30 4,611.12 0.0K
15:17 4,611.48 4,611.64 4,610.67 4,610.67 0.0K
15:18 4,610.29 4,610.93 4,610.29 4,610.93 0.0K
15:19 4,611.44 4,612.93 4,611.44 4,612.92 0.0K
15:20 4,612.61 4,613.60 4,612.61 4,613.60 0.0K
15:21 4,613.41 4,613.69 4,613.16 4,613.16 0.0K
15:22 4,613.40 4,613.40 4,612.95 4,613.34 0.0K
15:23 4,613.47 4,613.58 4,613.43 4,613.43 0.0K
15:24 4,613.30 4,615.42 4,613.30 4,615.42 0.0K
15:25 4,614.87 4,614.87 4,613.47 4,613.96 0.0K
15:26 4,614.82 4,615.16 4,614.78 4,615.13 0.0K
15:27 4,615.81 4,615.81 4,615.12 4,615.12 0.0K
15:28 4,614.48 4,614.48 4,613.13 4,613.13 0.0K
15:29 4,612.48 4,612.81 4,612.48 4,612.81 0.0K
15:30 4,612.51 4,613.78 4,612.51 4,613.34 0.0K
15:31 4,613.11 4,613.48 4,612.79 4,613.48 0.0K
15:32 4,612.89 4,612.89 4,612.41 4,612.41 0.0K
15:33 4,612.53 4,612.53 4,611.50 4,611.93 0.0K
15:34 4,611.52 4,612.21 4,611.52 4,612.21 0.0K
15:35 4,612.23 4,612.85 4,612.23 4,612.54 0.0K
15:36 4,612.64 4,613.84 4,612.64 4,613.49 0.0K
15:37 4,614.67 4,614.84 4,614.30 4,614.30 0.0K
15:38 4,613.66 4,613.99 4,613.09 4,613.99 0.0K
15:39 4,614.31 4,615.23 4,614.31 4,615.13 0.0K
15:40 4,614.32 4,615.00 4,614.31 4,614.31 0.0K
15:41 4,613.70 4,614.95 4,613.70 4,613.79 0.0K
15:42 4,613.91 4,615.70 4,613.91 4,615.70 0.0K
15:43 4,615.99 4,616.73 4,615.83 4,616.73 0.0K
15:44 4,616.47 4,616.97 4,616.36 4,616.74 0.0K
15:45 4,616.93 4,617.17 4,616.93 4,616.96 0.0K
15:46 4,616.99 4,618.18 4,616.99 4,617.92 0.0K
15:47 4,617.61 4,617.61 4,616.29 4,616.44 0.0K
15:48 4,616.68 4,617.04 4,616.68 4,617.04 0.0K
15:49 4,615.88 4,615.88 4,614.71 4,614.79 0.0K
15:50 4,615.31 4,616.61 4,615.23 4,616.61 0.0K
15:51 4,616.13 4,616.66 4,616.13 4,616.24 0.0K
15:52 4,615.23 4,615.23 4,613.82 4,613.82 0.0K
15:53 4,614.13 4,614.13 4,612.55 4,612.55 0.0K
15:54 4,612.26 4,613.39 4,612.26 4,613.33 0.0K
15:55 4,614.56 4,617.26 4,614.56 4,617.26 0.0K
15:56 4,617.62 4,618.62 4,617.62 4,618.62 0.0K
15:57 4,618.45 4,620.14 4,618.45 4,619.99 0.0K
15:58 4,620.17 4,620.70 4,619.76 4,620.48 0.0K
15:59 4,621.01 4,622.34 4,621.01 4,622.34 0.0K
16:00 4,623.33 4,623.33 4,622.31 4,622.31 0.0K
16:01 4,622.50 4,622.60 4,622.50 4,622.60 0.0K
16:02 4,622.60 4,622.65 4,622.60 4,622.64 0.0K
16:03 4,622.64 4,622.67 4,622.64 4,622.67 0.0K
16:04 4,622.67 4,622.73 4,622.66 4,622.72 0.0K
16:05 4,622.90 4,622.90 4,622.54 4,622.59 0.0K
16:06 4,622.51 4,622.53 4,622.51 4,622.53 0.0K
16:07 4,622.52 4,622.58 4,622.47 4,622.58 0.0K
16:08 4,622.53 4,622.70 4,622.53 4,622.59 0.0K
16:09 4,622.67 4,622.70 4,622.67 4,622.70 0.0K
16:10 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
16:11 4,622.61 4,622.61 4,622.45 4,622.45 0.0K
16:12 4,622.49 4,622.60 4,622.49 4,622.59 0.0K
16:13 4,622.63 4,622.63 4,622.45 4,622.45 0.0K
16:14 4,622.53 4,622.53 4,622.51 4,622.51 0.0K
16:15 4,622.60 4,622.60 4,622.60 4,622.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles