CBOE S

SPRO01
🏛️ Estados Unidos →
5,069.84
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,559.39 4,559.44 4,559.19 4,559.44 0.0K
09:32 4,559.18 4,559.40 4,559.17 4,559.17 0.0K
09:33 4,559.48 4,559.61 4,559.48 4,559.61 0.0K
09:34 4,559.59 4,559.59 4,559.35 4,559.55 0.0K
09:35 4,559.36 4,559.37 4,559.28 4,559.28 0.0K
09:36 4,559.43 4,559.54 4,559.36 4,559.37 0.0K
09:37 4,559.24 4,559.39 4,559.09 4,559.39 0.0K
09:38 4,558.91 4,559.30 4,558.91 4,559.28 0.0K
09:39 4,559.30 4,559.30 4,559.04 4,559.05 0.0K
09:40 4,559.15 4,559.21 4,558.79 4,559.08 0.0K
09:41 4,558.72 4,558.92 4,558.72 4,558.92 0.0K
09:42 4,559.13 4,559.21 4,559.08 4,559.17 0.0K
09:43 4,559.03 4,559.03 4,558.70 4,558.86 0.0K
09:44 4,558.81 4,558.81 4,558.59 4,558.62 0.0K
09:45 4,558.46 4,558.56 4,558.42 4,558.47 0.0K
09:46 4,558.47 4,558.47 4,557.98 4,557.98 0.0K
09:47 4,557.91 4,558.07 4,557.91 4,558.07 0.0K
09:48 4,558.15 4,558.15 4,557.74 4,558.10 0.0K
09:49 4,557.75 4,557.75 4,557.55 4,557.55 0.0K
09:50 4,557.51 4,557.51 4,556.98 4,557.17 0.0K
09:51 4,557.20 4,557.40 4,557.20 4,557.35 0.0K
09:52 4,557.37 4,557.46 4,556.93 4,557.18 0.0K
09:53 4,556.95 4,556.97 4,556.89 4,556.94 0.0K
09:54 4,556.99 4,557.62 4,556.99 4,557.43 0.0K
09:55 4,557.57 4,557.57 4,557.48 4,557.48 0.0K
09:56 4,557.57 4,557.84 4,557.57 4,557.83 0.0K
09:57 4,558.04 4,558.29 4,558.04 4,558.16 0.0K
09:58 4,558.23 4,558.51 4,558.23 4,558.51 0.0K
09:59 4,558.37 4,558.40 4,558.28 4,558.28 0.0K
10:00 4,558.32 4,558.32 4,557.91 4,558.24 0.0K
10:01 4,557.84 4,557.87 4,557.72 4,557.85 0.0K
10:02 4,557.93 4,557.93 4,557.58 4,557.64 0.0K
10:03 4,557.07 4,557.87 4,557.07 4,557.87 0.0K
10:04 4,557.69 4,557.69 4,557.30 4,557.30 0.0K
10:05 4,557.21 4,557.21 4,556.88 4,556.88 0.0K
10:06 4,556.83 4,556.90 4,556.78 4,556.80 0.0K
10:07 4,556.57 4,556.58 4,556.49 4,556.54 0.0K
10:08 4,556.71 4,556.73 4,556.49 4,556.49 0.0K
10:09 4,556.31 4,556.31 4,555.70 4,555.70 0.0K
10:10 4,555.68 4,555.68 4,555.36 4,555.36 0.0K
10:11 4,555.11 4,555.11 4,554.95 4,554.95 0.0K
10:12 4,555.31 4,555.65 4,555.29 4,555.65 0.0K
10:13 4,555.95 4,556.39 4,555.95 4,556.39 0.0K
10:14 4,556.37 4,556.37 4,556.13 4,556.34 0.0K
10:15 4,556.37 4,556.81 4,556.37 4,556.56 0.0K
10:16 4,556.96 4,557.12 4,556.82 4,556.96 0.0K
10:17 4,556.95 4,556.99 4,556.85 4,556.94 0.0K
10:18 4,556.67 4,556.67 4,556.53 4,556.63 0.0K
10:19 4,556.43 4,556.77 4,556.43 4,556.77 0.0K
10:20 4,556.69 4,556.98 4,556.65 4,556.75 0.0K
10:21 4,556.49 4,556.74 4,556.49 4,556.74 0.0K
10:22 4,556.80 4,556.94 4,556.72 4,556.94 0.0K
10:23 4,556.64 4,557.73 4,556.64 4,557.24 0.0K
10:24 4,557.57 4,557.57 4,557.00 4,557.00 0.0K
10:25 4,556.96 4,556.96 4,556.72 4,556.78 0.0K
10:26 4,556.80 4,556.82 4,556.60 4,556.65 0.0K
10:27 4,556.73 4,556.81 4,556.73 4,556.76 0.0K
10:28 4,556.99 4,557.15 4,556.99 4,557.15 0.0K
10:29 4,557.00 4,557.34 4,557.00 4,557.20 0.0K
10:30 4,557.28 4,557.28 4,557.05 4,557.18 0.0K
10:31 4,557.05 4,557.19 4,557.05 4,557.08 0.0K
10:32 4,557.17 4,557.31 4,557.17 4,557.25 0.0K
10:33 4,557.33 4,557.53 4,557.33 4,557.49 0.0K
10:34 4,557.54 4,557.54 4,557.11 4,557.11 0.0K
10:35 4,557.40 4,557.40 4,557.34 4,557.35 0.0K
10:36 4,557.25 4,557.25 4,557.13 4,557.17 0.0K
10:37 4,557.07 4,557.39 4,557.07 4,557.39 0.0K
10:38 4,557.46 4,557.99 4,557.46 4,557.85 0.0K
10:39 4,558.07 4,558.07 4,557.91 4,557.98 0.0K
10:40 4,557.99 4,557.99 4,557.89 4,557.89 0.0K
10:41 4,557.89 4,558.01 4,557.89 4,558.01 0.0K
10:42 4,557.90 4,558.00 4,557.90 4,557.94 0.0K
10:43 4,557.94 4,557.94 4,557.67 4,557.71 0.0K
10:44 4,557.75 4,557.75 4,557.43 4,557.43 0.0K
10:45 4,557.41 4,557.50 4,557.41 4,557.43 0.0K
10:46 4,557.41 4,557.41 4,557.27 4,557.27 0.0K
10:47 4,557.23 4,557.23 4,557.12 4,557.22 0.0K
10:48 4,557.28 4,557.28 4,557.00 4,557.03 0.0K
10:49 4,557.06 4,557.14 4,557.05 4,557.05 0.0K
10:50 4,557.04 4,557.16 4,557.04 4,557.16 0.0K
10:51 4,557.18 4,557.18 4,557.02 4,557.10 0.0K
10:52 4,557.21 4,557.42 4,557.21 4,557.42 0.0K
10:53 4,557.31 4,557.36 4,557.31 4,557.36 0.0K
10:54 4,557.40 4,557.46 4,557.39 4,557.46 0.0K
10:55 4,557.36 4,557.73 4,557.36 4,557.67 0.0K
10:56 4,557.85 4,557.99 4,557.85 4,557.93 0.0K
10:57 4,558.08 4,558.08 4,557.99 4,557.99 0.0K
10:58 4,558.00 4,558.12 4,557.45 4,557.74 0.0K
10:59 4,557.45 4,557.45 4,557.29 4,557.35 0.0K
11:00 4,557.51 4,557.68 4,557.51 4,557.53 0.0K
11:01 4,557.74 4,558.11 4,557.74 4,558.08 0.0K
11:02 4,558.11 4,558.16 4,558.06 4,558.08 0.0K
11:03 4,558.21 4,558.33 4,558.21 4,558.28 0.0K
11:04 4,558.36 4,558.68 4,558.36 4,558.58 0.0K
11:05 4,558.71 4,558.71 4,558.59 4,558.69 0.0K
11:06 4,558.54 4,558.69 4,558.54 4,558.63 0.0K
11:07 4,558.64 4,558.64 4,558.57 4,558.58 0.0K
11:08 4,558.58 4,558.62 4,558.53 4,558.62 0.0K
11:09 4,558.58 4,558.71 4,558.58 4,558.71 0.0K
11:10 4,558.69 4,558.86 4,558.69 4,558.80 0.0K
11:11 4,558.86 4,558.86 4,558.82 4,558.85 0.0K
11:12 4,558.81 4,558.81 4,558.73 4,558.79 0.0K
11:13 4,558.71 4,558.71 4,558.59 4,558.64 0.0K
11:14 4,558.62 4,558.70 4,558.62 4,558.70 0.0K
11:15 4,558.70 4,558.88 4,558.70 4,558.88 0.0K
11:16 4,558.96 4,559.01 4,558.96 4,559.00 0.0K
11:17 4,559.01 4,559.01 4,558.89 4,558.94 0.0K
11:18 4,558.90 4,558.94 4,558.90 4,558.92 0.0K
11:19 4,558.99 4,559.26 4,558.99 4,559.26 0.0K
11:20 4,559.25 4,559.27 4,559.24 4,559.26 0.0K
11:21 4,559.18 4,559.28 4,559.18 4,559.28 0.0K
11:22 4,559.33 4,559.37 4,559.33 4,559.37 0.0K
11:23 4,559.39 4,559.39 4,559.31 4,559.37 0.0K
11:24 4,559.36 4,559.36 4,559.25 4,559.25 0.0K
11:25 4,559.22 4,559.37 4,559.22 4,559.37 0.0K
11:26 4,559.39 4,559.48 4,559.39 4,559.45 0.0K
11:27 4,559.43 4,559.52 4,559.39 4,559.52 0.0K
11:28 4,559.51 4,559.61 4,559.51 4,559.61 0.0K
11:29 4,559.64 4,559.67 4,559.64 4,559.65 0.0K
11:30 4,559.65 4,559.66 4,559.62 4,559.63 0.0K
11:31 4,559.59 4,559.59 4,559.40 4,559.44 0.0K
11:32 4,559.27 4,559.38 4,559.25 4,559.26 0.0K
11:33 4,559.42 4,559.42 4,559.27 4,559.27 0.0K
11:34 4,559.27 4,559.40 4,559.27 4,559.27 0.0K
11:35 4,559.49 4,559.68 4,559.49 4,559.65 0.0K
11:36 4,559.66 4,559.69 4,559.58 4,559.61 0.0K
11:37 4,559.76 4,559.76 4,559.65 4,559.71 0.0K
11:38 4,559.63 4,559.68 4,559.60 4,559.60 0.0K
11:39 4,559.71 4,559.75 4,559.55 4,559.71 0.0K
11:40 4,559.56 4,559.77 4,559.54 4,559.70 0.0K
11:41 4,559.78 4,560.12 4,559.78 4,559.99 0.0K
11:42 4,560.16 4,560.22 4,560.16 4,560.18 0.0K
11:43 4,560.41 4,560.52 4,560.37 4,560.44 0.0K
11:44 4,560.54 4,560.54 4,560.49 4,560.53 0.0K
11:45 4,560.49 4,560.61 4,560.39 4,560.54 0.0K
11:46 4,560.47 4,560.69 4,560.47 4,560.57 0.0K
11:47 4,560.79 4,560.80 4,560.79 4,560.80 0.0K
11:48 4,560.77 4,560.83 4,560.77 4,560.80 0.0K
11:49 4,560.78 4,560.78 4,560.52 4,560.69 0.0K
11:50 4,560.54 4,560.78 4,560.52 4,560.62 0.0K
11:51 4,560.82 4,560.82 4,560.73 4,560.73 0.0K
11:52 4,560.73 4,560.83 4,560.73 4,560.83 0.0K
11:53 4,560.82 4,560.84 4,560.71 4,560.71 0.0K
11:54 4,560.67 4,560.75 4,560.67 4,560.69 0.0K
11:55 4,560.67 4,560.67 4,560.58 4,560.60 0.0K
11:56 4,560.61 4,560.68 4,560.61 4,560.68 0.0K
11:57 4,560.65 4,560.77 4,560.65 4,560.77 0.0K
11:58 4,560.71 4,560.81 4,560.71 4,560.81 0.0K
11:59 4,560.80 4,560.84 4,560.77 4,560.80 0.0K
12:00 4,560.82 4,560.90 4,560.78 4,560.90 0.0K
12:01 4,560.90 4,561.09 4,560.90 4,560.98 0.0K
12:02 4,561.00 4,561.13 4,560.99 4,560.99 0.0K
12:03 4,560.96 4,560.96 4,560.85 4,560.85 0.0K
12:04 4,560.79 4,560.79 4,560.71 4,560.77 0.0K
12:05 4,560.72 4,560.72 4,560.56 4,560.58 0.0K
12:06 4,560.63 4,560.63 4,560.57 4,560.57 0.0K
12:07 4,560.46 4,560.48 4,560.41 4,560.41 0.0K
12:08 4,560.41 4,560.41 4,560.33 4,560.34 0.0K
12:09 4,560.47 4,560.48 4,560.45 4,560.45 0.0K
12:10 4,560.44 4,560.52 4,560.44 4,560.48 0.0K
12:11 4,560.36 4,560.36 4,560.29 4,560.35 0.0K
12:12 4,560.39 4,560.59 4,560.39 4,560.57 0.0K
12:13 4,560.55 4,560.55 4,560.37 4,560.37 0.0K
12:14 4,560.43 4,560.43 4,560.29 4,560.29 0.0K
12:15 4,560.27 4,560.27 4,560.09 4,560.15 0.0K
12:16 4,560.11 4,560.11 4,560.02 4,560.03 0.0K
12:17 4,560.02 4,560.02 4,559.85 4,559.87 0.0K
12:18 4,559.90 4,559.90 4,559.73 4,559.75 0.0K
12:19 4,559.72 4,559.83 4,559.72 4,559.76 0.0K
12:20 4,560.03 4,560.07 4,560.03 4,560.06 0.0K
12:21 4,560.18 4,560.23 4,560.18 4,560.23 0.0K
12:22 4,560.31 4,560.31 4,560.11 4,560.17 0.0K
12:23 4,560.11 4,560.22 4,560.11 4,560.22 0.0K
12:24 4,560.29 4,560.31 4,560.26 4,560.30 0.0K
12:25 4,560.27 4,560.41 4,560.27 4,560.41 0.0K
12:26 4,560.33 4,560.41 4,560.31 4,560.41 0.0K
12:27 4,560.41 4,560.44 4,560.39 4,560.43 0.0K
12:28 4,560.45 4,560.58 4,560.45 4,560.52 0.0K
12:29 4,560.67 4,560.68 4,560.52 4,560.55 0.0K
12:30 4,560.51 4,560.54 4,560.51 4,560.54 0.0K
12:31 4,560.54 4,560.54 4,560.40 4,560.41 0.0K
12:32 4,560.48 4,560.65 4,560.48 4,560.59 0.0K
12:33 4,560.71 4,560.73 4,560.66 4,560.66 0.0K
12:34 4,560.72 4,560.81 4,560.70 4,560.76 0.0K
12:35 4,560.77 4,560.77 4,560.66 4,560.66 0.0K
12:36 4,560.53 4,560.53 4,560.34 4,560.43 0.0K
12:37 4,560.34 4,560.47 4,560.30 4,560.47 0.0K
12:38 4,560.48 4,560.63 4,560.46 4,560.55 0.0K
12:39 4,560.59 4,560.69 4,560.59 4,560.65 0.0K
12:40 4,560.83 4,560.83 4,560.73 4,560.80 0.0K
12:41 4,560.74 4,560.75 4,560.72 4,560.75 0.0K
12:42 4,560.75 4,560.75 4,560.66 4,560.66 0.0K
12:43 4,560.73 4,560.74 4,560.71 4,560.72 0.0K
12:44 4,560.72 4,560.90 4,560.72 4,560.81 0.0K
12:45 4,560.96 4,561.06 4,560.96 4,561.04 0.0K
12:46 4,561.09 4,561.09 4,561.04 4,561.08 0.0K
12:47 4,561.08 4,561.08 4,561.03 4,561.04 0.0K
12:48 4,561.04 4,561.18 4,561.04 4,561.18 0.0K
12:49 4,561.11 4,561.13 4,561.07 4,561.09 0.0K
12:50 4,561.20 4,561.20 4,561.07 4,561.09 0.0K
12:51 4,561.04 4,561.09 4,561.04 4,561.09 0.0K
12:52 4,561.09 4,561.09 4,561.03 4,561.03 0.0K
12:53 4,561.12 4,561.12 4,561.10 4,561.12 0.0K
12:54 4,561.07 4,561.07 4,561.05 4,561.05 0.0K
12:55 4,561.08 4,561.08 4,561.03 4,561.03 0.0K
12:56 4,561.14 4,561.23 4,561.12 4,561.15 0.0K
12:57 4,561.23 4,561.27 4,561.22 4,561.22 0.0K
12:58 4,561.27 4,561.27 4,561.17 4,561.21 0.0K
12:59 4,561.14 4,561.14 4,561.08 4,561.10 0.0K
13:00 4,561.06 4,561.08 4,560.97 4,560.97 0.0K
13:01 4,561.17 4,561.20 4,561.17 4,561.17 0.0K
13:02 4,561.24 4,561.31 4,561.24 4,561.31 0.0K
13:03 4,561.34 4,561.34 4,561.21 4,561.26 0.0K
13:04 4,561.19 4,561.34 4,561.19 4,561.29 0.0K
13:05 4,561.34 4,561.42 4,561.34 4,561.40 0.0K
13:06 4,561.42 4,561.42 4,561.36 4,561.39 0.0K
13:07 4,561.35 4,561.41 4,561.35 4,561.40 0.0K
13:08 4,561.39 4,561.57 4,561.39 4,561.57 0.0K
13:09 4,561.52 4,561.54 4,561.42 4,561.54 0.0K
13:10 4,561.41 4,561.53 4,561.41 4,561.53 0.0K
13:11 4,561.52 4,561.53 4,561.44 4,561.47 0.0K
13:12 4,561.45 4,561.60 4,561.45 4,561.50 0.0K
13:13 4,561.60 4,561.60 4,561.55 4,561.60 0.0K
13:14 4,561.63 4,561.63 4,561.49 4,561.49 0.0K
13:15 4,561.55 4,561.71 4,561.55 4,561.68 0.0K
13:16 4,561.72 4,561.73 4,561.70 4,561.73 0.0K
13:17 4,561.69 4,561.69 4,561.39 4,561.51 0.0K
13:18 4,561.36 4,561.48 4,561.36 4,561.42 0.0K
13:19 4,561.50 4,561.53 4,561.50 4,561.52 0.0K
13:20 4,561.52 4,561.54 4,561.48 4,561.50 0.0K
13:21 4,561.65 4,561.66 4,561.63 4,561.63 0.0K
13:22 4,561.69 4,561.75 4,561.67 4,561.74 0.0K
13:23 4,561.54 4,561.56 4,561.42 4,561.49 0.0K
13:24 4,561.63 4,561.63 4,561.51 4,561.54 0.0K
13:25 4,561.49 4,561.71 4,561.49 4,561.63 0.0K
13:26 4,561.79 4,561.79 4,561.73 4,561.73 0.0K
13:27 4,561.73 4,561.75 4,561.73 4,561.75 0.0K
13:28 4,561.69 4,561.73 4,561.66 4,561.66 0.0K
13:29 4,561.76 4,561.76 4,561.69 4,561.69 0.0K
13:30 4,561.71 4,561.84 4,561.71 4,561.80 0.0K
13:31 4,561.88 4,561.92 4,561.87 4,561.87 0.0K
13:32 4,561.90 4,561.93 4,561.90 4,561.93 0.0K
13:33 4,561.89 4,561.89 4,561.88 4,561.88 0.0K
13:34 4,561.88 4,561.88 4,561.85 4,561.86 0.0K
13:35 4,561.93 4,561.96 4,561.93 4,561.93 0.0K
13:36 4,562.00 4,562.00 4,561.88 4,561.91 0.0K
13:37 4,561.89 4,562.01 4,561.89 4,562.01 0.0K
13:38 4,562.05 4,562.05 4,562.02 4,562.02 0.0K
13:39 4,562.01 4,562.13 4,562.01 4,562.13 0.0K
13:40 4,562.19 4,562.20 4,562.19 4,562.19 0.0K
13:41 4,562.17 4,562.17 4,562.11 4,562.11 0.0K
13:42 4,562.06 4,562.18 4,562.06 4,562.17 0.0K
13:43 4,562.17 4,562.17 4,562.01 4,562.01 0.0K
13:44 4,561.99 4,562.00 4,561.95 4,562.00 0.0K
13:45 4,562.01 4,562.03 4,561.97 4,561.97 0.0K
13:46 4,561.94 4,562.02 4,561.94 4,562.02 0.0K
13:47 4,562.00 4,562.00 4,561.90 4,561.90 0.0K
13:48 4,561.93 4,561.93 4,561.91 4,561.92 0.0K
13:49 4,561.93 4,561.95 4,561.93 4,561.95 0.0K
13:50 4,562.03 4,562.03 4,561.99 4,561.99 0.0K
13:51 4,562.00 4,562.05 4,562.00 4,562.03 0.0K
13:52 4,562.04 4,562.11 4,562.04 4,562.11 0.0K
13:53 4,562.12 4,562.13 4,562.09 4,562.10 0.0K
13:54 4,562.12 4,562.20 4,562.12 4,562.20 0.0K
13:55 4,562.16 4,562.18 4,562.16 4,562.16 0.0K
13:56 4,562.19 4,562.22 4,562.19 4,562.19 0.0K
13:57 4,562.25 4,562.27 4,562.23 4,562.24 0.0K
13:58 4,562.30 4,562.35 4,562.30 4,562.32 0.0K
13:59 4,562.34 4,562.34 4,562.28 4,562.29 0.0K
14:00 4,562.31 4,562.43 4,562.28 4,562.32 0.0K
14:01 4,562.39 4,562.39 4,562.34 4,562.34 0.0K
14:02 4,562.35 4,562.35 4,562.34 4,562.34 0.0K
14:03 4,562.35 4,562.39 4,562.35 4,562.38 0.0K
14:04 4,562.37 4,562.37 4,562.32 4,562.32 0.0K
14:05 4,562.39 4,562.40 4,562.37 4,562.39 0.0K
14:06 4,562.45 4,562.45 4,562.43 4,562.43 0.0K
14:07 4,562.49 4,562.50 4,562.48 4,562.48 0.0K
14:08 4,562.51 4,562.51 4,562.50 4,562.50 0.0K
14:09 4,562.48 4,562.53 4,562.48 4,562.52 0.0K
14:10 4,562.50 4,562.53 4,562.50 4,562.52 0.0K
14:11 4,562.50 4,562.59 4,562.50 4,562.59 0.0K
14:12 4,562.53 4,562.64 4,562.53 4,562.53 0.0K
14:13 4,562.63 4,562.69 4,562.63 4,562.65 0.0K
14:14 4,562.68 4,562.75 4,562.65 4,562.71 0.0K
14:15 4,562.74 4,562.76 4,562.74 4,562.76 0.0K
14:16 4,562.75 4,562.76 4,562.74 4,562.75 0.0K
14:17 4,562.74 4,562.84 4,562.74 4,562.78 0.0K
14:18 4,562.91 4,562.91 4,562.83 4,562.87 0.0K
14:19 4,562.84 4,562.84 4,562.80 4,562.82 0.0K
14:20 4,562.81 4,562.83 4,562.81 4,562.82 0.0K
14:21 4,562.86 4,562.88 4,562.85 4,562.87 0.0K
14:22 4,562.86 4,562.89 4,562.85 4,562.88 0.0K
14:23 4,562.86 4,562.90 4,562.86 4,562.88 0.0K
14:24 4,562.87 4,562.92 4,562.87 4,562.90 0.0K
14:25 4,562.91 4,562.93 4,562.90 4,562.93 0.0K
14:26 4,562.91 4,562.91 4,562.81 4,562.87 0.0K
14:27 4,562.79 4,562.79 4,562.73 4,562.73 0.0K
14:28 4,562.74 4,562.74 4,562.72 4,562.74 0.0K
14:29 4,562.75 4,562.75 4,562.72 4,562.72 0.0K
14:30 4,562.73 4,562.85 4,562.73 4,562.84 0.0K
14:31 4,562.83 4,562.84 4,562.83 4,562.83 0.0K
14:32 4,562.87 4,562.87 4,562.87 4,562.87 0.0K
14:33 4,562.86 4,562.86 4,562.77 4,562.78 0.0K
14:34 4,562.74 4,562.78 4,562.74 4,562.78 0.0K
14:35 4,562.75 4,562.75 4,562.70 4,562.72 0.0K
14:36 4,562.68 4,562.68 4,562.59 4,562.59 0.0K
14:37 4,562.67 4,562.67 4,562.58 4,562.58 0.0K
14:38 4,562.61 4,562.61 4,562.43 4,562.54 0.0K
14:39 4,562.51 4,562.52 4,562.36 4,562.36 0.0K
14:40 4,562.34 4,562.40 4,562.33 4,562.40 0.0K
14:41 4,562.40 4,562.40 4,562.38 4,562.38 0.0K
14:42 4,562.38 4,562.41 4,562.36 4,562.36 0.0K
14:43 4,562.34 4,562.34 4,562.28 4,562.34 0.0K
14:44 4,562.39 4,562.39 4,562.36 4,562.36 0.0K
14:45 4,562.40 4,562.53 4,562.40 4,562.53 0.0K
14:46 4,562.52 4,562.57 4,562.52 4,562.57 0.0K
14:47 4,562.60 4,562.68 4,562.60 4,562.68 0.0K
14:48 4,562.67 4,562.69 4,562.67 4,562.69 0.0K
14:49 4,562.65 4,562.65 4,562.51 4,562.51 0.0K
14:50 4,562.54 4,562.54 4,562.50 4,562.54 0.0K
14:51 4,562.59 4,562.62 4,562.55 4,562.62 0.0K
14:52 4,562.51 4,562.51 4,562.44 4,562.46 0.0K
14:53 4,562.40 4,562.45 4,562.40 4,562.41 0.0K
14:54 4,562.45 4,562.55 4,562.45 4,562.51 0.0K
14:55 4,562.50 4,562.55 4,562.48 4,562.53 0.0K
14:56 4,562.50 4,562.50 4,562.42 4,562.44 0.0K
14:57 4,562.54 4,562.65 4,562.54 4,562.59 0.0K
14:58 4,562.57 4,562.57 4,562.53 4,562.56 0.0K
14:59 4,562.51 4,562.53 4,562.50 4,562.52 0.0K
15:00 4,562.47 4,562.51 4,562.46 4,562.50 0.0K
15:01 4,562.32 4,562.32 4,562.31 4,562.31 0.0K
15:02 4,562.33 4,562.39 4,562.27 4,562.30 0.0K
15:03 4,562.36 4,562.37 4,562.26 4,562.26 0.0K
15:04 4,562.27 4,562.46 4,562.27 4,562.46 0.0K
15:05 4,562.44 4,562.45 4,562.41 4,562.42 0.0K
15:06 4,562.31 4,562.44 4,562.31 4,562.44 0.0K
15:07 4,562.46 4,562.46 4,562.41 4,562.41 0.0K
15:08 4,562.38 4,562.38 4,562.14 4,562.14 0.0K
15:09 4,562.11 4,562.11 4,562.04 4,562.04 0.0K
15:10 4,562.04 4,562.14 4,562.04 4,562.08 0.0K
15:11 4,561.99 4,562.04 4,561.99 4,562.04 0.0K
15:12 4,562.05 4,562.19 4,562.05 4,562.19 0.0K
15:13 4,562.26 4,562.28 4,562.23 4,562.27 0.0K
15:14 4,562.25 4,562.39 4,562.25 4,562.39 0.0K
15:15 4,562.42 4,562.45 4,562.30 4,562.35 0.0K
15:16 4,562.22 4,562.22 4,562.04 4,562.09 0.0K
15:17 4,562.04 4,562.04 4,561.89 4,561.97 0.0K
15:18 4,561.90 4,562.02 4,561.89 4,561.99 0.0K
15:19 4,562.01 4,562.01 4,561.79 4,561.81 0.0K
15:20 4,561.80 4,562.06 4,561.80 4,562.02 0.0K
15:21 4,562.04 4,562.04 4,561.97 4,562.00 0.0K
15:22 4,561.99 4,561.99 4,561.91 4,561.91 0.0K
15:23 4,561.97 4,561.97 4,561.93 4,561.93 0.0K
15:24 4,561.95 4,562.11 4,561.95 4,562.09 0.0K
15:25 4,562.12 4,562.28 4,562.12 4,562.18 0.0K
15:26 4,562.24 4,562.40 4,562.24 4,562.33 0.0K
15:27 4,562.40 4,562.51 4,562.40 4,562.51 0.0K
15:28 4,562.46 4,562.59 4,562.45 4,562.51 0.0K
15:29 4,562.58 4,562.64 4,562.58 4,562.62 0.0K
15:30 4,562.62 4,562.73 4,562.62 4,562.64 0.0K
15:31 4,562.71 4,562.77 4,562.71 4,562.75 0.0K
15:32 4,562.66 4,562.69 4,562.66 4,562.69 0.0K
15:33 4,562.78 4,562.78 4,562.75 4,562.75 0.0K
15:34 4,562.80 4,562.80 4,562.79 4,562.79 0.0K
15:35 4,562.80 4,562.80 4,562.77 4,562.77 0.0K
15:36 4,562.77 4,562.89 4,562.77 4,562.82 0.0K
15:37 4,562.92 4,563.01 4,562.91 4,562.94 0.0K
15:38 4,563.01 4,563.11 4,563.01 4,563.11 0.0K
15:39 4,563.13 4,563.13 4,563.09 4,563.13 0.0K
15:40 4,562.95 4,562.99 4,562.95 4,562.98 0.0K
15:41 4,562.95 4,563.14 4,562.95 4,563.10 0.0K
15:42 4,563.13 4,563.23 4,563.13 4,563.20 0.0K
15:43 4,563.35 4,563.44 4,563.35 4,563.44 0.0K
15:44 4,563.40 4,563.40 4,563.18 4,563.18 0.0K
15:45 4,563.28 4,563.35 4,563.28 4,563.32 0.0K
15:46 4,563.34 4,563.42 4,563.34 4,563.37 0.0K
15:47 4,563.35 4,563.41 4,563.35 4,563.41 0.0K
15:48 4,563.39 4,563.46 4,563.39 4,563.42 0.0K
15:49 4,563.38 4,563.38 4,563.23 4,563.23 0.0K
15:50 4,563.34 4,563.58 4,563.34 4,563.54 0.0K
15:51 4,563.59 4,563.61 4,563.52 4,563.61 0.0K
15:52 4,563.64 4,563.72 4,563.64 4,563.71 0.0K
15:53 4,563.66 4,563.67 4,563.64 4,563.64 0.0K
15:54 4,563.68 4,563.70 4,563.55 4,563.55 0.0K
15:55 4,563.72 4,563.91 4,563.72 4,563.76 0.0K
15:56 4,563.87 4,563.88 4,563.81 4,563.83 0.0K
15:57 4,563.81 4,563.86 4,563.81 4,563.86 0.0K
15:58 4,563.78 4,563.81 4,563.77 4,563.81 0.0K
15:59 4,563.71 4,563.73 4,563.68 4,563.73 0.0K
16:00 4,563.47 4,563.58 4,563.47 4,563.53 0.0K
16:01 4,563.63 4,563.66 4,563.63 4,563.66 0.0K
16:02 4,563.64 4,563.64 4,563.61 4,563.62 0.0K
16:03 4,563.61 4,563.61 4,563.60 4,563.61 0.0K
16:04 4,563.60 4,563.63 4,563.59 4,563.61 0.0K
16:05 4,563.59 4,563.60 4,563.59 4,563.60 0.0K
16:06 4,563.58 4,563.60 4,563.58 4,563.59 0.0K
16:07 4,563.60 4,563.60 4,563.57 4,563.57 0.0K
16:08 4,563.58 4,563.58 4,563.55 4,563.57 0.0K
16:09 4,563.56 4,563.61 4,563.55 4,563.61 0.0K
16:10 4,563.63 4,563.63 4,563.60 4,563.60 0.0K
16:11 4,563.65 4,563.66 4,563.65 4,563.65 0.0K
16:12 4,563.65 4,563.68 4,563.65 4,563.67 0.0K
16:13 4,563.66 4,563.69 4,563.66 4,563.67 0.0K
16:14 4,563.68 4,563.68 4,563.65 4,563.65 0.0K
16:15 4,563.65 4,563.65 4,563.65 4,563.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles