CBOE S

SPRO02
🏛️ Estados Unidos →
4,783.86
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,401.17 4,401.17 4,401.06 4,401.06 0.0K
09:32 4,401.09 4,401.15 4,401.00 4,401.00 0.0K
09:33 4,401.07 4,401.17 4,401.07 4,401.17 0.0K
09:34 4,401.19 4,401.38 4,401.19 4,401.36 0.0K
09:35 4,401.41 4,401.41 4,401.32 4,401.40 0.0K
09:36 4,401.44 4,401.62 4,401.44 4,401.62 0.0K
09:37 4,401.61 4,401.61 4,401.38 4,401.38 0.0K
09:38 4,401.29 4,401.48 4,401.29 4,401.36 0.0K
09:39 4,401.35 4,401.40 4,401.34 4,401.34 0.0K
09:40 4,401.37 4,401.38 4,401.29 4,401.38 0.0K
09:41 4,401.36 4,401.45 4,401.36 4,401.45 0.0K
09:42 4,401.41 4,401.41 4,401.38 4,401.39 0.0K
09:43 4,401.39 4,401.42 4,401.38 4,401.42 0.0K
09:44 4,401.46 4,401.58 4,401.46 4,401.58 0.0K
09:45 4,401.50 4,401.54 4,401.50 4,401.52 0.0K
09:46 4,401.53 4,401.53 4,401.37 4,401.41 0.0K
09:47 4,401.39 4,401.45 4,401.36 4,401.45 0.0K
09:48 4,401.38 4,401.43 4,401.38 4,401.42 0.0K
09:49 4,401.44 4,401.44 4,401.33 4,401.33 0.0K
09:50 4,401.33 4,401.49 4,401.33 4,401.49 0.0K
09:51 4,401.43 4,401.50 4,401.43 4,401.44 0.0K
09:52 4,401.53 4,401.67 4,401.53 4,401.67 0.0K
09:53 4,401.60 4,401.60 4,401.52 4,401.56 0.0K
09:54 4,401.53 4,401.53 4,401.43 4,401.43 0.0K
09:55 4,401.46 4,401.46 4,401.32 4,401.32 0.0K
09:56 4,401.35 4,401.46 4,401.35 4,401.44 0.0K
09:57 4,401.47 4,401.47 4,401.42 4,401.42 0.0K
09:58 4,401.38 4,401.51 4,401.37 4,401.51 0.0K
09:59 4,401.46 4,401.46 4,401.30 4,401.30 0.0K
10:00 4,401.35 4,401.83 4,401.35 4,401.66 0.0K
10:01 4,401.62 4,401.86 4,401.62 4,401.81 0.0K
10:02 4,401.93 4,401.96 4,401.77 4,401.77 0.0K
10:03 4,401.81 4,401.81 4,401.69 4,401.69 0.0K
10:04 4,401.71 4,401.71 4,401.42 4,401.42 0.0K
10:05 4,401.40 4,401.44 4,401.28 4,401.28 0.0K
10:06 4,401.17 4,401.17 4,401.12 4,401.12 0.0K
10:07 4,401.21 4,401.21 4,401.13 4,401.14 0.0K
10:08 4,401.15 4,401.15 4,400.89 4,401.02 0.0K
10:09 4,401.07 4,401.32 4,401.07 4,401.32 0.0K
10:10 4,401.38 4,401.51 4,401.35 4,401.35 0.0K
10:11 4,401.38 4,401.44 4,401.38 4,401.40 0.0K
10:12 4,401.40 4,401.64 4,401.40 4,401.64 0.0K
10:13 4,401.66 4,401.66 4,401.54 4,401.62 0.0K
10:14 4,401.61 4,401.63 4,401.59 4,401.59 0.0K
10:15 4,401.57 4,401.76 4,401.57 4,401.73 0.0K
10:16 4,401.75 4,401.75 4,401.65 4,401.65 0.0K
10:17 4,401.67 4,401.67 4,401.63 4,401.63 0.0K
10:18 4,401.67 4,401.80 4,401.67 4,401.76 0.0K
10:19 4,401.67 4,401.67 4,401.62 4,401.62 0.0K
10:20 4,401.60 4,401.63 4,401.58 4,401.58 0.0K
10:21 4,401.56 4,401.71 4,401.46 4,401.71 0.0K
10:22 4,401.73 4,401.77 4,401.73 4,401.77 0.0K
10:23 4,401.76 4,401.94 4,401.76 4,401.94 0.0K
10:24 4,401.91 4,402.00 4,401.91 4,401.93 0.0K
10:25 4,401.90 4,401.94 4,401.90 4,401.94 0.0K
10:26 4,402.06 4,402.09 4,402.06 4,402.08 0.0K
10:27 4,402.05 4,402.09 4,402.02 4,402.02 0.0K
10:28 4,402.01 4,402.13 4,402.01 4,402.13 0.0K
10:29 4,402.16 4,402.36 4,402.16 4,402.36 0.0K
10:30 4,402.38 4,402.38 4,402.30 4,402.33 0.0K
10:31 4,402.37 4,402.44 4,402.37 4,402.39 0.0K
10:32 4,402.42 4,402.42 4,402.36 4,402.36 0.0K
10:33 4,402.35 4,402.35 4,402.29 4,402.35 0.0K
10:34 4,402.36 4,402.36 4,402.30 4,402.30 0.0K
10:35 4,402.25 4,402.34 4,402.25 4,402.31 0.0K
10:36 4,402.34 4,402.34 4,402.32 4,402.32 0.0K
10:37 4,402.35 4,402.45 4,402.35 4,402.45 0.0K
10:38 4,402.44 4,402.45 4,402.36 4,402.45 0.0K
10:39 4,402.47 4,402.54 4,402.47 4,402.54 0.0K
10:40 4,402.56 4,402.56 4,402.50 4,402.52 0.0K
10:41 4,402.61 4,402.64 4,402.61 4,402.64 0.0K
10:42 4,402.61 4,402.65 4,402.61 4,402.62 0.0K
10:43 4,402.66 4,402.69 4,402.64 4,402.64 0.0K
10:44 4,402.64 4,402.64 4,402.61 4,402.63 0.0K
10:45 4,402.72 4,402.89 4,402.72 4,402.89 0.0K
10:46 4,402.86 4,402.87 4,402.83 4,402.87 0.0K
10:47 4,402.88 4,402.90 4,402.88 4,402.89 0.0K
10:48 4,402.90 4,402.91 4,402.88 4,402.88 0.0K
10:49 4,402.92 4,403.02 4,402.92 4,403.02 0.0K
10:50 4,403.00 4,403.04 4,403.00 4,403.03 0.0K
10:51 4,403.04 4,403.05 4,403.00 4,403.03 0.0K
10:52 4,403.06 4,403.06 4,403.04 4,403.06 0.0K
10:53 4,403.09 4,403.13 4,403.09 4,403.09 0.0K
10:54 4,403.07 4,403.11 4,403.07 4,403.11 0.0K
10:55 4,403.11 4,403.11 4,403.02 4,403.02 0.0K
10:56 4,403.00 4,403.00 4,402.95 4,402.97 0.0K
10:57 4,403.01 4,403.01 4,402.98 4,402.98 0.0K
10:58 4,402.95 4,402.95 4,402.91 4,402.91 0.0K
10:59 4,402.88 4,402.88 4,402.75 4,402.78 0.0K
11:00 4,402.78 4,402.84 4,402.71 4,402.71 0.0K
11:01 4,402.72 4,402.74 4,402.60 4,402.60 0.0K
11:02 4,402.61 4,402.65 4,402.61 4,402.62 0.0K
11:03 4,402.64 4,402.72 4,402.64 4,402.72 0.0K
11:04 4,402.74 4,402.74 4,402.61 4,402.62 0.0K
11:05 4,402.60 4,402.63 4,402.60 4,402.63 0.0K
11:06 4,402.61 4,402.78 4,402.61 4,402.78 0.0K
11:07 4,402.78 4,402.83 4,402.78 4,402.81 0.0K
11:08 4,402.82 4,402.83 4,402.80 4,402.83 0.0K
11:09 4,402.82 4,402.85 4,402.78 4,402.78 0.0K
11:10 4,402.78 4,402.83 4,402.78 4,402.81 0.0K
11:11 4,402.81 4,402.83 4,402.76 4,402.76 0.0K
11:12 4,402.75 4,402.76 4,402.74 4,402.75 0.0K
11:13 4,402.75 4,402.75 4,402.74 4,402.75 0.0K
11:14 4,402.73 4,402.77 4,402.73 4,402.77 0.0K
11:15 4,402.78 4,402.86 4,402.78 4,402.84 0.0K
11:16 4,402.81 4,402.81 4,402.74 4,402.75 0.0K
11:17 4,402.76 4,402.85 4,402.76 4,402.82 0.0K
11:18 4,402.77 4,402.83 4,402.77 4,402.83 0.0K
11:19 4,402.84 4,402.86 4,402.81 4,402.83 0.0K
11:20 4,402.84 4,402.91 4,402.84 4,402.89 0.0K
11:21 4,402.94 4,402.94 4,402.91 4,402.91 0.0K
11:22 4,402.91 4,402.92 4,402.91 4,402.92 0.0K
11:23 4,402.92 4,403.00 4,402.92 4,402.97 0.0K
11:24 4,402.98 4,402.98 4,402.95 4,402.96 0.0K
11:25 4,402.95 4,402.99 4,402.95 4,402.99 0.0K
11:26 4,402.99 4,403.07 4,402.99 4,403.07 0.0K
11:27 4,403.05 4,403.07 4,403.01 4,403.01 0.0K
11:28 4,402.98 4,402.98 4,402.97 4,402.98 0.0K
11:29 4,402.97 4,402.97 4,402.78 4,402.80 0.0K
11:30 4,402.75 4,402.79 4,402.75 4,402.78 0.0K
11:31 4,402.77 4,402.77 4,402.68 4,402.71 0.0K
11:32 4,402.68 4,402.75 4,402.68 4,402.68 0.0K
11:33 4,402.72 4,402.75 4,402.72 4,402.75 0.0K
11:34 4,402.73 4,402.73 4,402.67 4,402.70 0.0K
11:35 4,402.71 4,402.77 4,402.71 4,402.77 0.0K
11:36 4,402.79 4,402.86 4,402.79 4,402.80 0.0K
11:37 4,402.79 4,402.79 4,402.65 4,402.65 0.0K
11:38 4,402.67 4,402.79 4,402.67 4,402.79 0.0K
11:39 4,402.82 4,402.89 4,402.82 4,402.89 0.0K
11:40 4,402.92 4,402.97 4,402.92 4,402.97 0.0K
11:41 4,403.00 4,403.00 4,402.96 4,402.96 0.0K
11:42 4,402.95 4,402.95 4,402.89 4,402.90 0.0K
11:43 4,402.89 4,402.92 4,402.89 4,402.92 0.0K
11:44 4,402.95 4,402.96 4,402.94 4,402.96 0.0K
11:45 4,402.94 4,402.96 4,402.94 4,402.95 0.0K
11:46 4,402.96 4,402.99 4,402.94 4,402.99 0.0K
11:47 4,403.00 4,403.00 4,402.91 4,402.91 0.0K
11:48 4,402.91 4,402.91 4,402.87 4,402.87 0.0K
11:49 4,402.88 4,402.90 4,402.86 4,402.90 0.0K
11:50 4,402.87 4,402.87 4,402.80 4,402.80 0.0K
11:51 4,402.76 4,402.77 4,402.70 4,402.70 0.0K
11:52 4,402.70 4,402.70 4,402.62 4,402.62 0.0K
11:53 4,402.59 4,402.64 4,402.59 4,402.63 0.0K
11:54 4,402.63 4,402.63 4,402.52 4,402.52 0.0K
11:55 4,402.51 4,402.51 4,402.40 4,402.40 0.0K
11:56 4,402.36 4,402.50 4,402.36 4,402.44 0.0K
11:57 4,402.43 4,402.43 4,402.37 4,402.39 0.0K
11:58 4,402.48 4,402.48 4,402.42 4,402.42 0.0K
11:59 4,402.44 4,402.53 4,402.44 4,402.50 0.0K
12:00 4,402.51 4,402.51 4,402.32 4,402.33 0.0K
12:01 4,402.41 4,402.45 4,402.36 4,402.36 0.0K
12:02 4,402.38 4,402.38 4,402.27 4,402.27 0.0K
12:03 4,402.26 4,402.29 4,402.22 4,402.27 0.0K
12:04 4,402.14 4,402.19 4,402.02 4,402.03 0.0K
12:05 4,402.02 4,402.04 4,402.00 4,402.00 0.0K
12:06 4,402.01 4,402.01 4,401.76 4,401.76 0.0K
12:07 4,401.87 4,401.90 4,401.78 4,401.78 0.0K
12:08 4,401.78 4,401.78 4,401.60 4,401.60 0.0K
12:09 4,401.52 4,401.63 4,401.44 4,401.63 0.0K
12:10 4,401.69 4,401.78 4,401.69 4,401.70 0.0K
12:11 4,401.67 4,401.90 4,401.67 4,401.90 0.0K
12:12 4,401.83 4,401.83 4,401.72 4,401.72 0.0K
12:13 4,401.78 4,401.82 4,401.77 4,401.77 0.0K
12:14 4,401.71 4,401.73 4,401.71 4,401.73 0.0K
12:15 4,401.73 4,401.73 4,401.65 4,401.65 0.0K
12:16 4,401.67 4,401.70 4,401.67 4,401.70 0.0K
12:17 4,401.83 4,402.07 4,401.83 4,402.07 0.0K
12:18 4,402.13 4,402.13 4,402.06 4,402.12 0.0K
12:19 4,402.27 4,402.36 4,402.27 4,402.36 0.0K
12:20 4,402.37 4,402.42 4,402.36 4,402.42 0.0K
12:21 4,402.42 4,402.42 4,402.39 4,402.42 0.0K
12:22 4,402.42 4,402.56 4,402.42 4,402.56 0.0K
12:23 4,402.63 4,402.74 4,402.63 4,402.74 0.0K
12:24 4,402.75 4,402.77 4,402.75 4,402.77 0.0K
12:25 4,402.76 4,402.80 4,402.76 4,402.80 0.0K
12:26 4,402.80 4,402.80 4,402.66 4,402.66 0.0K
12:27 4,402.63 4,402.69 4,402.61 4,402.69 0.0K
12:28 4,402.68 4,402.72 4,402.68 4,402.70 0.0K
12:29 4,402.74 4,402.74 4,402.71 4,402.71 0.0K
12:30 4,402.73 4,402.73 4,402.71 4,402.71 0.0K
12:31 4,402.76 4,402.80 4,402.76 4,402.79 0.0K
12:32 4,402.76 4,402.76 4,402.69 4,402.69 0.0K
12:33 4,402.66 4,402.73 4,402.66 4,402.73 0.0K
12:34 4,402.73 4,402.73 4,402.67 4,402.67 0.0K
12:35 4,402.64 4,402.64 4,402.49 4,402.49 0.0K
12:36 4,402.50 4,402.50 4,402.43 4,402.45 0.0K
12:37 4,402.45 4,402.47 4,402.45 4,402.46 0.0K
12:38 4,402.44 4,402.44 4,402.34 4,402.34 0.0K
12:39 4,402.39 4,402.45 4,402.39 4,402.45 0.0K
12:40 4,402.45 4,402.46 4,402.44 4,402.44 0.0K
12:41 4,402.44 4,402.44 4,402.33 4,402.33 0.0K
12:42 4,402.33 4,402.39 4,402.33 4,402.39 0.0K
12:43 4,402.50 4,402.50 4,402.49 4,402.49 0.0K
12:44 4,402.49 4,402.51 4,402.46 4,402.46 0.0K
12:45 4,402.44 4,402.46 4,402.41 4,402.42 0.0K
12:46 4,402.48 4,402.48 4,402.45 4,402.45 0.0K
12:47 4,402.46 4,402.50 4,402.46 4,402.50 0.0K
12:48 4,402.48 4,402.48 4,402.43 4,402.43 0.0K
12:49 4,402.43 4,402.46 4,402.43 4,402.46 0.0K
12:50 4,402.45 4,402.48 4,402.45 4,402.45 0.0K
12:51 4,402.44 4,402.46 4,402.40 4,402.40 0.0K
12:52 4,402.36 4,402.36 4,402.24 4,402.24 0.0K
12:53 4,402.20 4,402.29 4,402.20 4,402.27 0.0K
12:54 4,402.27 4,402.30 4,402.26 4,402.30 0.0K
12:55 4,402.34 4,402.35 4,402.32 4,402.32 0.0K
12:56 4,402.33 4,402.36 4,402.30 4,402.30 0.0K
12:57 4,402.32 4,402.35 4,402.32 4,402.35 0.0K
12:58 4,402.36 4,402.36 4,402.33 4,402.35 0.0K
12:59 4,402.33 4,402.33 4,402.27 4,402.27 0.0K
13:00 4,402.28 4,402.28 4,402.23 4,402.23 0.0K
13:01 4,402.25 4,402.25 4,402.23 4,402.23 0.0K
13:02 4,402.25 4,402.34 4,402.23 4,402.23 0.0K
13:03 4,402.17 4,402.18 4,402.15 4,402.18 0.0K
13:04 4,402.16 4,402.24 4,402.16 4,402.24 0.0K
13:05 4,402.24 4,402.28 4,402.24 4,402.28 0.0K
13:06 4,402.33 4,402.33 4,402.25 4,402.25 0.0K
13:07 4,402.29 4,402.29 4,402.26 4,402.28 0.0K
13:08 4,402.30 4,402.30 4,402.29 4,402.29 0.0K
13:09 4,402.32 4,402.38 4,402.32 4,402.38 0.0K
13:10 4,402.46 4,402.60 4,402.46 4,402.60 0.0K
13:11 4,402.54 4,402.54 4,402.27 4,402.27 0.0K
13:12 4,402.23 4,402.35 4,402.23 4,402.35 0.0K
13:13 4,402.39 4,402.43 4,402.37 4,402.43 0.0K
13:14 4,402.38 4,402.44 4,402.38 4,402.44 0.0K
13:15 4,402.41 4,402.41 4,402.37 4,402.37 0.0K
13:16 4,402.39 4,402.47 4,402.39 4,402.47 0.0K
13:17 4,402.48 4,402.54 4,402.48 4,402.52 0.0K
13:18 4,402.50 4,402.61 4,402.50 4,402.61 0.0K
13:19 4,402.61 4,402.61 4,402.56 4,402.60 0.0K
13:20 4,402.62 4,402.69 4,402.62 4,402.68 0.0K
13:21 4,402.67 4,402.67 4,402.62 4,402.62 0.0K
13:22 4,402.58 4,402.58 4,402.55 4,402.55 0.0K
13:23 4,402.55 4,402.55 4,402.51 4,402.53 0.0K
13:24 4,402.47 4,402.48 4,402.47 4,402.47 0.0K
13:25 4,402.47 4,402.49 4,402.47 4,402.49 0.0K
13:26 4,402.49 4,402.57 4,402.49 4,402.57 0.0K
13:27 4,402.57 4,402.57 4,402.51 4,402.51 0.0K
13:28 4,402.48 4,402.48 4,402.45 4,402.47 0.0K
13:29 4,402.45 4,402.51 4,402.45 4,402.51 0.0K
13:30 4,402.51 4,402.64 4,402.51 4,402.64 0.0K
13:31 4,402.69 4,402.82 4,402.69 4,402.82 0.0K
13:32 4,402.83 4,402.92 4,402.83 4,402.92 0.0K
13:33 4,402.94 4,403.00 4,402.94 4,403.00 0.0K
13:34 4,403.00 4,403.00 4,403.00 4,403.00 0.0K
13:35 4,403.00 4,403.04 4,403.00 4,403.04 0.0K
13:36 4,403.08 4,403.16 4,403.08 4,403.16 0.0K
13:37 4,403.18 4,403.33 4,403.18 4,403.31 0.0K
13:38 4,403.31 4,403.38 4,403.31 4,403.38 0.0K
13:39 4,403.38 4,403.39 4,403.27 4,403.27 0.0K
13:40 4,403.26 4,403.36 4,403.25 4,403.36 0.0K
13:41 4,403.37 4,403.37 4,403.30 4,403.30 0.0K
13:42 4,403.30 4,403.30 4,403.22 4,403.22 0.0K
13:43 4,403.22 4,403.23 4,403.21 4,403.21 0.0K
13:44 4,403.24 4,403.25 4,403.24 4,403.24 0.0K
13:45 4,403.25 4,403.35 4,403.25 4,403.35 0.0K
13:46 4,403.34 4,403.35 4,403.32 4,403.32 0.0K
13:47 4,403.31 4,403.31 4,403.24 4,403.28 0.0K
13:48 4,403.25 4,403.26 4,403.22 4,403.22 0.0K
13:49 4,403.20 4,403.21 4,403.18 4,403.18 0.0K
13:50 4,403.16 4,403.16 4,403.10 4,403.10 0.0K
13:51 4,403.01 4,403.01 4,402.97 4,402.98 0.0K
13:52 4,402.98 4,402.99 4,402.98 4,402.99 0.0K
13:53 4,402.98 4,403.02 4,402.98 4,403.02 0.0K
13:54 4,403.00 4,403.04 4,403.00 4,403.04 0.0K
13:55 4,403.00 4,403.00 4,402.92 4,402.94 0.0K
13:56 4,402.96 4,402.98 4,402.96 4,402.96 0.0K
13:57 4,402.94 4,402.94 4,402.89 4,402.93 0.0K
13:58 4,402.95 4,402.95 4,402.87 4,402.87 0.0K
13:59 4,402.88 4,402.90 4,402.88 4,402.90 0.0K
14:00 4,402.89 4,402.91 4,402.88 4,402.91 0.0K
14:01 4,402.93 4,402.93 4,402.90 4,402.90 0.0K
14:02 4,402.92 4,402.94 4,402.92 4,402.94 0.0K
14:03 4,402.94 4,402.96 4,402.91 4,402.96 0.0K
14:04 4,402.95 4,402.99 4,402.95 4,402.99 0.0K
14:05 4,403.02 4,403.03 4,403.00 4,403.00 0.0K
14:06 4,403.02 4,403.04 4,403.02 4,403.03 0.0K
14:07 4,403.03 4,403.05 4,403.03 4,403.05 0.0K
14:08 4,403.02 4,403.02 4,402.92 4,402.92 0.0K
14:09 4,402.94 4,403.00 4,402.94 4,402.97 0.0K
14:10 4,402.97 4,402.97 4,402.96 4,402.96 0.0K
14:11 4,403.02 4,403.02 4,402.93 4,402.93 0.0K
14:12 4,402.89 4,402.89 4,402.79 4,402.81 0.0K
14:13 4,402.81 4,402.85 4,402.81 4,402.84 0.0K
14:14 4,402.83 4,402.85 4,402.82 4,402.85 0.0K
14:15 4,402.82 4,402.84 4,402.79 4,402.84 0.0K
14:16 4,402.84 4,402.88 4,402.84 4,402.88 0.0K
14:17 4,402.89 4,402.95 4,402.89 4,402.90 0.0K
14:18 4,402.87 4,402.87 4,402.85 4,402.87 0.0K
14:19 4,402.88 4,402.89 4,402.88 4,402.89 0.0K
14:20 4,402.89 4,402.98 4,402.89 4,402.98 0.0K
14:21 4,402.99 4,402.99 4,402.97 4,402.97 0.0K
14:22 4,402.97 4,403.00 4,402.97 4,403.00 0.0K
14:23 4,403.01 4,403.03 4,403.01 4,403.03 0.0K
14:24 4,403.02 4,403.03 4,403.01 4,403.03 0.0K
14:25 4,403.03 4,403.07 4,403.03 4,403.05 0.0K
14:26 4,403.04 4,403.06 4,403.04 4,403.05 0.0K
14:27 4,403.02 4,403.02 4,402.93 4,402.99 0.0K
14:28 4,402.96 4,402.99 4,402.96 4,402.98 0.0K
14:29 4,402.99 4,403.02 4,402.97 4,403.00 0.0K
14:30 4,402.98 4,403.04 4,402.98 4,403.04 0.0K
14:31 4,403.04 4,403.10 4,403.04 4,403.07 0.0K
14:32 4,403.04 4,403.05 4,403.03 4,403.05 0.0K
14:33 4,403.05 4,403.05 4,403.02 4,403.03 0.0K
14:34 4,403.02 4,403.04 4,403.02 4,403.04 0.0K
14:35 4,403.02 4,403.05 4,403.02 4,403.05 0.0K
14:36 4,403.05 4,403.07 4,403.03 4,403.07 0.0K
14:37 4,403.08 4,403.13 4,403.08 4,403.13 0.0K
14:38 4,403.13 4,403.15 4,403.12 4,403.13 0.0K
14:39 4,403.14 4,403.25 4,403.14 4,403.24 0.0K
14:40 4,403.27 4,403.51 4,403.27 4,403.51 0.0K
14:41 4,403.50 4,403.60 4,403.48 4,403.60 0.0K
14:42 4,403.61 4,403.70 4,403.61 4,403.65 0.0K
14:43 4,403.62 4,403.62 4,403.54 4,403.54 0.0K
14:44 4,403.52 4,403.60 4,403.52 4,403.60 0.0K
14:45 4,403.62 4,403.62 4,403.60 4,403.60 0.0K
14:46 4,403.59 4,403.62 4,403.54 4,403.54 0.0K
14:47 4,403.58 4,403.61 4,403.58 4,403.59 0.0K
14:48 4,403.57 4,403.58 4,403.56 4,403.56 0.0K
14:49 4,403.56 4,403.60 4,403.56 4,403.60 0.0K
14:50 4,403.60 4,403.66 4,403.59 4,403.66 0.0K
14:51 4,403.67 4,403.67 4,403.65 4,403.66 0.0K
14:52 4,403.65 4,403.65 4,403.62 4,403.63 0.0K
14:53 4,403.61 4,403.61 4,403.57 4,403.57 0.0K
14:54 4,403.59 4,403.62 4,403.59 4,403.62 0.0K
14:55 4,403.62 4,403.67 4,403.62 4,403.67 0.0K
14:56 4,403.66 4,403.66 4,403.60 4,403.60 0.0K
14:57 4,403.61 4,403.63 4,403.61 4,403.61 0.0K
14:58 4,403.59 4,403.59 4,403.59 4,403.59 0.0K
14:59 4,403.60 4,403.60 4,403.55 4,403.55 0.0K
15:00 4,403.55 4,403.68 4,403.55 4,403.68 0.0K
15:01 4,403.67 4,403.72 4,403.67 4,403.72 0.0K
15:02 4,403.71 4,403.76 4,403.71 4,403.75 0.0K
15:03 4,403.76 4,403.76 4,403.71 4,403.73 0.0K
15:04 4,403.73 4,403.73 4,403.63 4,403.65 0.0K
15:05 4,403.69 4,403.69 4,403.65 4,403.67 0.0K
15:06 4,403.67 4,403.67 4,403.60 4,403.60 0.0K
15:07 4,403.56 4,403.58 4,403.55 4,403.58 0.0K
15:08 4,403.58 4,403.61 4,403.58 4,403.61 0.0K
15:09 4,403.60 4,403.60 4,403.51 4,403.51 0.0K
15:10 4,403.52 4,403.53 4,403.52 4,403.53 0.0K
15:11 4,403.55 4,403.58 4,403.55 4,403.58 0.0K
15:12 4,403.56 4,403.59 4,403.56 4,403.59 0.0K
15:13 4,403.58 4,403.60 4,403.56 4,403.56 0.0K
15:14 4,403.61 4,403.61 4,403.59 4,403.59 0.0K
15:15 4,403.58 4,403.58 4,403.50 4,403.50 0.0K
15:16 4,403.47 4,403.47 4,403.38 4,403.43 0.0K
15:17 4,403.44 4,403.47 4,403.44 4,403.45 0.0K
15:18 4,403.46 4,403.52 4,403.46 4,403.48 0.0K
15:19 4,403.46 4,403.48 4,403.46 4,403.47 0.0K
15:20 4,403.48 4,403.50 4,403.48 4,403.49 0.0K
15:21 4,403.49 4,403.49 4,403.45 4,403.45 0.0K
15:22 4,403.44 4,403.44 4,403.43 4,403.43 0.0K
15:23 4,403.39 4,403.41 4,403.37 4,403.41 0.0K
15:24 4,403.43 4,403.43 4,403.36 4,403.36 0.0K
15:25 4,403.36 4,403.36 4,403.31 4,403.33 0.0K
15:26 4,403.36 4,403.37 4,403.33 4,403.34 0.0K
15:27 4,403.37 4,403.44 4,403.37 4,403.44 0.0K
15:28 4,403.45 4,403.53 4,403.45 4,403.51 0.0K
15:29 4,403.51 4,403.51 4,403.48 4,403.48 0.0K
15:30 4,403.49 4,403.49 4,403.46 4,403.46 0.0K
15:31 4,403.44 4,403.51 4,403.44 4,403.51 0.0K
15:32 4,403.56 4,403.65 4,403.56 4,403.64 0.0K
15:33 4,403.66 4,403.70 4,403.65 4,403.65 0.0K
15:34 4,403.61 4,403.61 4,403.56 4,403.56 0.0K
15:35 4,403.52 4,403.52 4,403.47 4,403.47 0.0K
15:36 4,403.46 4,403.46 4,403.42 4,403.42 0.0K
15:37 4,403.40 4,403.40 4,403.31 4,403.31 0.0K
15:38 4,403.34 4,403.38 4,403.34 4,403.35 0.0K
15:39 4,403.33 4,403.33 4,403.22 4,403.22 0.0K
15:40 4,403.19 4,403.19 4,403.03 4,403.10 0.0K
15:41 4,403.20 4,403.29 4,403.20 4,403.29 0.0K
15:42 4,403.29 4,403.29 4,403.21 4,403.21 0.0K
15:43 4,403.23 4,403.25 4,403.21 4,403.25 0.0K
15:44 4,403.25 4,403.25 4,403.22 4,403.25 0.0K
15:45 4,403.24 4,403.25 4,403.22 4,403.22 0.0K
15:46 4,403.23 4,403.24 4,403.20 4,403.22 0.0K
15:47 4,403.23 4,403.23 4,403.15 4,403.15 0.0K
15:48 4,403.15 4,403.16 4,403.11 4,403.11 0.0K
15:49 4,403.12 4,403.18 4,403.12 4,403.16 0.0K
15:50 4,403.15 4,403.35 4,403.15 4,403.21 0.0K
15:51 4,403.19 4,403.19 4,403.15 4,403.17 0.0K
15:52 4,403.16 4,403.28 4,403.16 4,403.28 0.0K
15:53 4,403.30 4,403.30 4,403.17 4,403.17 0.0K
15:54 4,403.17 4,403.17 4,403.11 4,403.11 0.0K
15:55 4,403.13 4,403.23 4,403.13 4,403.23 0.0K
15:56 4,403.16 4,403.16 4,403.12 4,403.12 0.0K
15:57 4,403.12 4,403.17 4,403.12 4,403.17 0.0K
15:58 4,403.26 4,403.37 4,403.26 4,403.37 0.0K
15:59 4,403.45 4,403.64 4,403.45 4,403.64 0.0K
16:00 4,403.55 4,403.55 4,403.53 4,403.53 0.0K
16:01 4,403.53 4,403.53 4,403.51 4,403.51 0.0K
16:02 4,403.52 4,403.52 4,403.49 4,403.49 0.0K
16:03 4,403.48 4,403.48 4,403.46 4,403.46 0.0K
16:04 4,403.45 4,403.47 4,403.45 4,403.47 0.0K
16:05 4,403.47 4,403.47 4,403.46 4,403.46 0.0K
16:06 4,403.46 4,403.47 4,403.46 4,403.46 0.0K
16:07 4,403.44 4,403.45 4,403.44 4,403.44 0.0K
16:08 4,403.42 4,403.44 4,403.41 4,403.41 0.0K
16:09 4,403.41 4,403.41 4,403.41 4,403.41 0.0K
16:10 4,403.40 4,403.40 4,403.40 4,403.40 0.0K
16:11 4,403.40 4,403.40 4,403.39 4,403.40 0.0K
16:12 4,403.39 4,403.39 4,403.37 4,403.38 0.0K
16:13 4,403.38 4,403.40 4,403.37 4,403.40 0.0K
16:14 4,403.41 4,403.41 4,403.39 4,403.39 0.0K
16:15 4,403.38 4,403.38 4,403.38 4,403.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles