CBOE S

SP0BF10O
🏛️ Estados Unidos →
3,560.57
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,213.37 3,213.83 3,213.37 3,213.83 0.0K
09:32 3,213.03 3,213.92 3,212.56 3,213.92 0.0K
09:33 3,212.12 3,212.42 3,211.96 3,212.42 0.0K
09:34 3,212.09 3,212.99 3,212.09 3,212.99 0.0K
09:35 3,213.85 3,214.50 3,213.76 3,213.76 0.0K
09:36 3,213.99 3,213.99 3,211.01 3,211.01 0.0K
09:37 3,211.30 3,212.07 3,211.30 3,211.83 0.0K
09:38 3,210.89 3,211.36 3,210.37 3,210.44 0.0K
09:39 3,210.31 3,213.81 3,210.31 3,213.81 0.0K
09:40 3,213.95 3,216.45 3,213.95 3,216.18 0.0K
09:41 3,217.11 3,218.79 3,217.11 3,218.74 0.0K
09:42 3,218.73 3,219.55 3,218.51 3,218.51 0.0K
09:43 3,218.47 3,219.08 3,218.47 3,218.81 0.0K
09:44 3,218.52 3,218.52 3,216.80 3,216.80 0.0K
09:45 3,217.43 3,217.43 3,216.53 3,217.08 0.0K
09:46 3,217.40 3,217.58 3,217.23 3,217.23 0.0K
09:47 3,215.60 3,215.60 3,213.58 3,213.95 0.0K
09:48 3,213.37 3,214.97 3,213.37 3,213.78 0.0K
09:49 3,213.42 3,213.42 3,212.50 3,212.58 0.0K
09:50 3,211.71 3,212.91 3,211.71 3,212.45 0.0K
09:51 3,212.75 3,214.37 3,212.75 3,213.72 0.0K
09:52 3,214.06 3,214.62 3,213.98 3,214.62 0.0K
09:53 3,214.81 3,214.81 3,213.27 3,213.27 0.0K
09:54 3,213.70 3,213.70 3,210.41 3,210.41 0.0K
09:55 3,210.69 3,211.75 3,210.69 3,211.23 0.0K
09:56 3,210.56 3,210.56 3,207.28 3,207.28 0.0K
09:57 3,206.73 3,206.73 3,204.79 3,204.79 0.0K
09:58 3,206.39 3,208.57 3,206.39 3,208.57 0.0K
09:59 3,209.22 3,209.41 3,208.96 3,209.12 0.0K
10:00 3,208.11 3,218.54 3,208.11 3,218.45 0.0K
10:01 3,218.98 3,218.98 3,215.76 3,215.76 0.0K
10:02 3,215.19 3,215.19 3,213.89 3,214.35 0.0K
10:03 3,215.26 3,217.12 3,215.26 3,216.28 0.0K
10:04 3,216.63 3,218.27 3,216.63 3,217.63 0.0K
10:05 3,217.10 3,218.47 3,217.10 3,217.47 0.0K
10:06 3,216.40 3,218.20 3,216.40 3,218.20 0.0K
10:07 3,218.76 3,220.68 3,218.76 3,220.32 0.0K
10:08 3,220.72 3,220.72 3,220.14 3,220.58 0.0K
10:09 3,220.44 3,220.51 3,218.96 3,219.44 0.0K
10:10 3,218.80 3,218.84 3,218.49 3,218.53 0.0K
10:11 3,217.86 3,218.31 3,217.39 3,218.31 0.0K
10:12 3,216.94 3,218.97 3,216.79 3,218.97 0.0K
10:13 3,219.72 3,219.72 3,217.78 3,217.99 0.0K
10:14 3,217.91 3,217.91 3,215.98 3,217.13 0.0K
10:15 3,217.31 3,217.57 3,216.10 3,216.10 0.0K
10:16 3,215.73 3,215.73 3,215.49 3,215.49 0.0K
10:17 3,214.88 3,214.88 3,212.87 3,212.87 0.0K
10:18 3,213.87 3,214.76 3,212.64 3,212.64 0.0K
10:19 3,212.79 3,212.79 3,212.09 3,212.15 0.0K
10:20 3,212.15 3,213.28 3,211.59 3,211.59 0.0K
10:21 3,211.25 3,211.98 3,207.16 3,207.16 0.0K
10:22 3,207.83 3,209.83 3,207.83 3,209.83 0.0K
10:23 3,210.17 3,212.72 3,210.17 3,212.72 0.0K
10:24 3,212.74 3,212.74 3,211.01 3,211.01 0.0K
10:25 3,210.19 3,210.33 3,210.09 3,210.33 0.0K
10:26 3,210.46 3,210.46 3,209.63 3,210.39 0.0K
10:27 3,209.72 3,209.72 3,208.52 3,208.87 0.0K
10:28 3,208.57 3,208.57 3,207.51 3,208.20 0.0K
10:29 3,208.59 3,209.07 3,208.59 3,208.84 0.0K
10:30 3,208.66 3,208.85 3,207.82 3,207.82 0.0K
10:31 3,208.22 3,209.68 3,208.22 3,209.01 0.0K
10:32 3,209.79 3,211.01 3,209.63 3,211.01 0.0K
10:33 3,210.78 3,212.60 3,210.19 3,212.60 0.0K
10:34 3,211.56 3,211.56 3,210.67 3,211.53 0.0K
10:35 3,211.33 3,212.12 3,211.17 3,212.12 0.0K
10:36 3,213.23 3,213.26 3,212.90 3,213.26 0.0K
10:37 3,212.27 3,213.44 3,212.27 3,213.44 0.0K
10:38 3,213.17 3,214.87 3,213.17 3,214.87 0.0K
10:39 3,214.96 3,217.17 3,214.96 3,216.20 0.0K
10:40 3,215.66 3,215.66 3,214.90 3,214.97 0.0K
10:41 3,214.98 3,214.98 3,214.57 3,214.57 0.0K
10:42 3,215.05 3,215.05 3,212.61 3,212.61 0.0K
10:43 3,211.97 3,213.95 3,211.97 3,213.95 0.0K
10:44 3,213.70 3,213.77 3,213.32 3,213.57 0.0K
10:45 3,213.85 3,214.93 3,213.85 3,214.93 0.0K
10:46 3,214.59 3,215.63 3,214.58 3,214.58 0.0K
10:47 3,215.15 3,215.30 3,214.77 3,214.77 0.0K
10:48 3,213.55 3,213.55 3,212.96 3,212.96 0.0K
10:49 3,212.37 3,212.37 3,211.08 3,211.08 0.0K
10:50 3,211.58 3,212.01 3,210.87 3,210.87 0.0K
10:51 3,211.00 3,211.00 3,209.38 3,210.01 0.0K
10:52 3,210.17 3,212.13 3,209.87 3,212.13 0.0K
10:53 3,212.49 3,213.90 3,212.49 3,213.90 0.0K
10:54 3,213.18 3,213.85 3,213.18 3,213.76 0.0K
10:55 3,214.10 3,214.10 3,213.35 3,213.35 0.0K
10:56 3,214.05 3,214.23 3,213.90 3,214.23 0.0K
10:57 3,214.25 3,214.25 3,213.46 3,214.05 0.0K
10:58 3,214.49 3,215.49 3,214.49 3,215.22 0.0K
10:59 3,214.62 3,214.62 3,212.92 3,212.98 0.0K
11:00 3,212.71 3,212.71 3,210.22 3,210.22 0.0K
11:01 3,210.28 3,210.28 3,209.15 3,209.31 0.0K
11:02 3,209.45 3,209.69 3,209.13 3,209.13 0.0K
11:03 3,209.57 3,209.63 3,209.23 3,209.23 0.0K
11:04 3,209.67 3,209.67 3,208.04 3,208.60 0.0K
11:05 3,209.18 3,209.58 3,209.03 3,209.51 0.0K
11:06 3,209.02 3,209.15 3,208.69 3,209.15 0.0K
11:07 3,208.91 3,209.57 3,208.62 3,209.57 0.0K
11:08 3,209.78 3,209.78 3,208.79 3,208.79 0.0K
11:09 3,207.70 3,207.70 3,207.06 3,207.40 0.0K
11:10 3,207.28 3,207.28 3,206.30 3,206.30 0.0K
11:11 3,205.55 3,205.55 3,202.39 3,202.72 0.0K
11:12 3,202.83 3,202.83 3,201.82 3,202.41 0.0K
11:13 3,202.71 3,203.77 3,202.49 3,203.77 0.0K
11:14 3,204.49 3,205.85 3,204.49 3,205.85 0.0K
11:15 3,205.32 3,205.53 3,205.00 3,205.00 0.0K
11:16 3,205.08 3,205.08 3,204.08 3,204.08 0.0K
11:17 3,204.18 3,204.18 3,203.10 3,203.43 0.0K
11:18 3,203.45 3,204.17 3,203.45 3,203.75 0.0K
11:19 3,203.61 3,203.61 3,203.01 3,203.01 0.0K
11:20 3,203.05 3,203.05 3,201.59 3,201.59 0.0K
11:21 3,203.50 3,203.76 3,203.50 3,203.60 0.0K
11:22 3,203.57 3,203.92 3,203.49 3,203.92 0.0K
11:23 3,203.92 3,203.92 3,203.34 3,203.34 0.0K
11:24 3,203.48 3,204.20 3,203.19 3,204.20 0.0K
11:25 3,204.73 3,204.84 3,203.21 3,203.21 0.0K
11:26 3,202.90 3,202.90 3,201.60 3,201.60 0.0K
11:27 3,202.10 3,202.32 3,202.00 3,202.00 0.0K
11:28 3,201.78 3,202.50 3,201.78 3,202.50 0.0K
11:29 3,202.67 3,204.41 3,202.67 3,204.41 0.0K
11:30 3,204.66 3,204.66 3,203.28 3,203.28 0.0K
11:31 3,203.66 3,203.66 3,203.22 3,203.25 0.0K
11:32 3,203.32 3,203.32 3,202.54 3,202.54 0.0K
11:33 3,202.86 3,203.12 3,201.07 3,201.07 0.0K
11:34 3,201.34 3,201.34 3,200.44 3,200.44 0.0K
11:35 3,200.52 3,201.09 3,199.98 3,201.09 0.0K
11:36 3,201.52 3,201.70 3,201.30 3,201.70 0.0K
11:37 3,202.21 3,203.86 3,202.21 3,203.86 0.0K
11:38 3,203.64 3,203.70 3,203.57 3,203.70 0.0K
11:39 3,204.52 3,204.52 3,203.70 3,203.70 0.0K
11:40 3,203.41 3,203.41 3,201.42 3,201.42 0.0K
11:41 3,201.45 3,201.52 3,200.94 3,200.94 0.0K
11:42 3,200.15 3,201.10 3,200.15 3,200.41 0.0K
11:43 3,200.73 3,200.73 3,199.57 3,199.84 0.0K
11:44 3,199.97 3,200.23 3,199.24 3,199.24 0.0K
11:45 3,199.60 3,200.49 3,199.60 3,200.41 0.0K
11:46 3,200.06 3,200.06 3,199.30 3,199.61 0.0K
11:47 3,199.84 3,201.23 3,199.84 3,201.19 0.0K
11:48 3,201.20 3,201.54 3,201.05 3,201.54 0.0K
11:49 3,201.11 3,201.27 3,201.11 3,201.27 0.0K
11:50 3,201.22 3,201.22 3,200.20 3,200.20 0.0K
11:51 3,199.55 3,200.02 3,199.28 3,200.02 0.0K
11:52 3,200.34 3,200.34 3,199.58 3,199.68 0.0K
11:53 3,200.08 3,200.81 3,199.89 3,200.81 0.0K
11:54 3,201.10 3,202.04 3,201.10 3,202.04 0.0K
11:55 3,201.98 3,203.02 3,201.98 3,203.00 0.0K
11:56 3,202.88 3,202.88 3,202.15 3,202.41 0.0K
11:57 3,202.84 3,202.84 3,202.22 3,202.43 0.0K
11:58 3,205.78 3,209.94 3,205.78 3,209.91 0.0K
11:59 3,210.59 3,210.71 3,208.50 3,208.50 0.0K
12:00 3,209.01 3,213.99 3,209.01 3,213.99 0.0K
12:01 3,213.57 3,213.57 3,211.49 3,211.49 0.0K
12:02 3,211.72 3,211.72 3,210.73 3,210.73 0.0K
12:03 3,210.95 3,211.46 3,210.13 3,210.13 0.0K
12:04 3,210.48 3,210.48 3,209.66 3,209.90 0.0K
12:05 3,209.67 3,210.72 3,209.67 3,210.72 0.0K
12:06 3,210.43 3,210.94 3,209.90 3,210.94 0.0K
12:07 3,210.01 3,210.37 3,209.67 3,210.17 0.0K
12:08 3,210.20 3,210.20 3,209.83 3,210.06 0.0K
12:09 3,209.90 3,210.81 3,209.90 3,210.81 0.0K
12:10 3,211.45 3,211.68 3,211.03 3,211.03 0.0K
12:11 3,210.79 3,211.65 3,210.62 3,210.62 0.0K
12:12 3,211.04 3,211.38 3,210.81 3,210.81 0.0K
12:13 3,210.98 3,212.67 3,210.98 3,212.45 0.0K
12:14 3,212.29 3,212.29 3,210.95 3,210.95 0.0K
12:15 3,210.57 3,211.49 3,210.57 3,211.25 0.0K
12:16 3,211.55 3,211.61 3,211.24 3,211.26 0.0K
12:17 3,211.71 3,212.26 3,211.40 3,212.26 0.0K
12:18 3,213.06 3,213.40 3,212.57 3,213.40 0.0K
12:19 3,213.67 3,213.67 3,212.64 3,212.64 0.0K
12:20 3,212.30 3,213.21 3,211.78 3,213.21 0.0K
12:21 3,213.42 3,214.95 3,213.42 3,214.95 0.0K
12:22 3,214.47 3,215.50 3,214.47 3,215.50 0.0K
12:23 3,216.17 3,216.79 3,216.17 3,216.50 0.0K
12:24 3,216.42 3,216.42 3,215.89 3,216.27 0.0K
12:25 3,216.22 3,217.01 3,216.22 3,217.01 0.0K
12:26 3,216.50 3,216.50 3,215.25 3,215.29 0.0K
12:27 3,216.08 3,216.90 3,216.08 3,216.90 0.0K
12:28 3,216.91 3,218.02 3,216.91 3,217.54 0.0K
12:29 3,217.81 3,218.08 3,217.79 3,218.08 0.0K
12:30 3,218.31 3,218.84 3,218.31 3,218.70 0.0K
12:31 3,218.36 3,219.26 3,218.36 3,219.26 0.0K
12:32 3,219.15 3,219.17 3,218.54 3,218.54 0.0K
12:33 3,218.76 3,219.16 3,218.76 3,219.16 0.0K
12:34 3,219.41 3,219.41 3,218.55 3,218.77 0.0K
12:35 3,218.98 3,218.98 3,218.35 3,218.62 0.0K
12:36 3,219.28 3,219.61 3,219.28 3,219.29 0.0K
12:37 3,219.39 3,219.87 3,219.39 3,219.83 0.0K
12:38 3,219.34 3,220.02 3,219.34 3,220.02 0.0K
12:39 3,219.93 3,220.19 3,219.93 3,220.08 0.0K
12:40 3,220.33 3,220.54 3,220.33 3,220.54 0.0K
12:41 3,220.92 3,220.92 3,220.36 3,220.62 0.0K
12:42 3,220.24 3,220.63 3,220.24 3,220.63 0.0K
12:43 3,220.86 3,220.88 3,220.30 3,220.30 0.0K
12:44 3,219.79 3,220.14 3,219.79 3,220.14 0.0K
12:45 3,220.20 3,220.20 3,218.55 3,218.55 0.0K
12:46 3,218.62 3,218.62 3,217.15 3,217.25 0.0K
12:47 3,217.37 3,217.37 3,216.11 3,216.62 0.0K
12:48 3,216.95 3,218.97 3,216.95 3,218.97 0.0K
12:49 3,218.48 3,219.72 3,218.48 3,219.72 0.0K
12:50 3,219.74 3,220.69 3,219.74 3,220.69 0.0K
12:51 3,220.80 3,223.22 3,220.80 3,223.22 0.0K
12:52 3,223.01 3,223.11 3,222.37 3,223.11 0.0K
12:53 3,222.79 3,224.77 3,222.79 3,224.77 0.0K
12:54 3,224.83 3,224.83 3,223.58 3,223.58 0.0K
12:55 3,223.54 3,224.17 3,223.27 3,224.17 0.0K
12:56 3,224.23 3,224.76 3,224.23 3,224.76 0.0K
12:57 3,224.68 3,224.68 3,223.52 3,223.52 0.0K
12:58 3,223.87 3,224.54 3,223.87 3,224.54 0.0K
12:59 3,224.66 3,225.67 3,224.66 3,225.67 0.0K
13:00 3,225.47 3,225.52 3,225.26 3,225.52 0.0K
13:01 3,225.39 3,225.39 3,224.50 3,224.50 0.0K
13:02 3,225.34 3,225.34 3,224.84 3,224.92 0.0K
13:03 3,225.00 3,225.86 3,224.67 3,225.86 0.0K
13:04 3,225.83 3,226.20 3,225.67 3,225.67 0.0K
13:05 3,225.66 3,225.97 3,225.49 3,225.97 0.0K
13:06 3,225.89 3,226.12 3,225.48 3,226.12 0.0K
13:07 3,226.50 3,226.50 3,221.94 3,221.94 0.0K
13:08 3,220.60 3,221.29 3,219.30 3,219.30 0.0K
13:09 3,219.76 3,219.76 3,216.03 3,216.03 0.0K
13:10 3,215.92 3,219.15 3,215.92 3,219.15 0.0K
13:11 3,219.43 3,219.82 3,219.10 3,219.82 0.0K
13:12 3,220.16 3,220.66 3,219.67 3,220.66 0.0K
13:13 3,221.67 3,222.49 3,221.61 3,222.49 0.0K
13:14 3,222.50 3,222.50 3,221.00 3,221.00 0.0K
13:15 3,221.05 3,221.68 3,220.50 3,221.06 0.0K
13:16 3,221.56 3,222.07 3,221.56 3,221.77 0.0K
13:17 3,221.68 3,221.72 3,220.55 3,220.55 0.0K
13:18 3,220.82 3,220.82 3,219.54 3,219.54 0.0K
13:19 3,220.08 3,221.47 3,220.08 3,221.45 0.0K
13:20 3,221.64 3,222.31 3,221.64 3,222.31 0.0K
13:21 3,222.52 3,222.52 3,220.71 3,221.14 0.0K
13:22 3,220.82 3,221.38 3,220.64 3,221.38 0.0K
13:23 3,221.35 3,221.46 3,220.84 3,220.84 0.0K
13:24 3,220.86 3,221.09 3,220.70 3,221.09 0.0K
13:25 3,221.47 3,221.76 3,220.82 3,220.82 0.0K
13:26 3,220.59 3,221.21 3,219.95 3,219.95 0.0K
13:27 3,219.68 3,221.32 3,219.68 3,221.32 0.0K
13:28 3,221.46 3,221.46 3,219.95 3,219.95 0.0K
13:29 3,220.33 3,220.86 3,220.33 3,220.35 0.0K
13:30 3,220.44 3,220.44 3,219.34 3,219.34 0.0K
13:31 3,219.54 3,219.57 3,218.82 3,218.82 0.0K
13:32 3,219.03 3,219.03 3,217.09 3,217.09 0.0K
13:33 3,216.50 3,218.72 3,216.50 3,218.72 0.0K
13:34 3,220.67 3,220.68 3,219.30 3,219.30 0.0K
13:35 3,218.92 3,218.92 3,217.78 3,218.12 0.0K
13:36 3,218.88 3,220.33 3,218.88 3,220.33 0.0K
13:37 3,220.47 3,220.47 3,219.58 3,219.58 0.0K
13:38 3,218.69 3,218.69 3,218.19 3,218.22 0.0K
13:39 3,218.45 3,219.70 3,218.45 3,219.70 0.0K
13:40 3,220.16 3,220.32 3,219.20 3,219.20 0.0K
13:41 3,218.44 3,218.77 3,217.82 3,218.68 0.0K
13:42 3,218.41 3,218.69 3,218.41 3,218.69 0.0K
13:43 3,218.82 3,218.82 3,217.60 3,217.60 0.0K
13:44 3,218.01 3,218.44 3,217.93 3,217.93 0.0K
13:45 3,218.10 3,219.49 3,218.10 3,219.49 0.0K
13:46 3,220.01 3,220.48 3,219.96 3,220.48 0.0K
13:47 3,220.80 3,221.09 3,220.80 3,221.07 0.0K
13:48 3,221.47 3,222.47 3,221.47 3,222.47 0.0K
13:49 3,223.13 3,223.25 3,223.00 3,223.17 0.0K
13:50 3,223.19 3,223.84 3,223.19 3,223.79 0.0K
13:51 3,224.17 3,224.17 3,223.55 3,223.63 0.0K
13:52 3,224.05 3,225.05 3,224.05 3,224.40 0.0K
13:53 3,224.15 3,224.62 3,223.86 3,224.62 0.0K
13:54 3,224.54 3,224.89 3,224.14 3,224.89 0.0K
13:55 3,224.96 3,225.55 3,224.81 3,225.55 0.0K
13:56 3,225.23 3,225.64 3,225.23 3,225.64 0.0K
13:57 3,226.04 3,226.09 3,225.83 3,226.09 0.0K
13:58 3,225.88 3,227.57 3,225.88 3,227.57 0.0K
13:59 3,227.58 3,228.05 3,227.39 3,228.05 0.0K
14:00 3,228.13 3,228.25 3,227.60 3,227.60 0.0K
14:01 3,227.15 3,227.15 3,226.42 3,227.08 0.0K
14:02 3,227.69 3,229.66 3,227.69 3,229.08 0.0K
14:03 3,229.42 3,230.62 3,229.42 3,230.62 0.0K
14:04 3,230.43 3,230.90 3,230.43 3,230.90 0.0K
14:05 3,231.19 3,231.19 3,230.60 3,230.99 0.0K
14:06 3,230.92 3,233.54 3,230.92 3,233.54 0.0K
14:07 3,233.87 3,234.92 3,233.87 3,234.92 0.0K
14:08 3,234.92 3,234.92 3,233.81 3,233.87 0.0K
14:09 3,234.10 3,235.43 3,234.10 3,235.43 0.0K
14:10 3,236.15 3,236.15 3,235.56 3,235.66 0.0K
14:11 3,235.44 3,235.97 3,235.44 3,235.62 0.0K
14:12 3,235.23 3,235.93 3,235.23 3,235.93 0.0K
14:13 3,235.74 3,236.24 3,235.74 3,235.79 0.0K
14:14 3,235.85 3,237.39 3,235.85 3,237.29 0.0K
14:15 3,236.97 3,237.97 3,236.97 3,237.82 0.0K
14:16 3,237.67 3,237.67 3,237.58 3,237.58 0.0K
14:17 3,237.64 3,237.64 3,236.63 3,236.63 0.0K
14:18 3,236.65 3,236.65 3,233.49 3,233.49 0.0K
14:19 3,233.15 3,233.56 3,233.10 3,233.10 0.0K
14:20 3,232.93 3,233.77 3,232.53 3,233.77 0.0K
14:21 3,234.20 3,235.29 3,234.20 3,235.29 0.0K
14:22 3,235.36 3,235.36 3,235.11 3,235.34 0.0K
14:23 3,235.36 3,235.89 3,235.36 3,235.72 0.0K
14:24 3,235.87 3,236.75 3,235.87 3,236.75 0.0K
14:25 3,236.58 3,236.58 3,235.37 3,235.37 0.0K
14:26 3,235.47 3,235.51 3,234.61 3,235.51 0.0K
14:27 3,235.64 3,235.64 3,234.43 3,234.43 0.0K
14:28 3,234.81 3,235.25 3,233.77 3,233.77 0.0K
14:29 3,234.25 3,234.50 3,233.52 3,233.52 0.0K
14:30 3,233.25 3,234.60 3,233.25 3,234.60 0.0K
14:31 3,234.53 3,234.53 3,233.82 3,233.82 0.0K
14:32 3,233.81 3,234.43 3,233.45 3,234.43 0.0K
14:33 3,234.93 3,234.93 3,234.22 3,234.83 0.0K
14:34 3,234.85 3,234.85 3,234.49 3,234.81 0.0K
14:35 3,234.59 3,235.13 3,234.59 3,235.12 0.0K
14:36 3,234.81 3,235.00 3,233.34 3,233.34 0.0K
14:37 3,234.06 3,234.06 3,232.35 3,232.35 0.0K
14:38 3,232.12 3,232.92 3,231.56 3,232.92 0.0K
14:39 3,233.19 3,234.12 3,233.19 3,233.97 0.0K
14:40 3,233.86 3,234.46 3,233.86 3,234.42 0.0K
14:41 3,234.75 3,234.86 3,234.75 3,234.78 0.0K
14:42 3,235.16 3,235.30 3,234.57 3,235.30 0.0K
14:43 3,234.92 3,234.92 3,232.87 3,232.87 0.0K
14:44 3,233.88 3,234.02 3,233.37 3,233.37 0.0K
14:45 3,233.30 3,233.64 3,233.30 3,233.53 0.0K
14:46 3,233.47 3,233.75 3,233.07 3,233.45 0.0K
14:47 3,233.70 3,234.51 3,233.70 3,234.51 0.0K
14:48 3,234.80 3,235.64 3,234.80 3,235.64 0.0K
14:49 3,235.74 3,235.74 3,235.59 3,235.59 0.0K
14:50 3,235.64 3,236.48 3,235.55 3,235.55 0.0K
14:51 3,236.04 3,236.46 3,235.27 3,235.27 0.0K
14:52 3,235.16 3,235.60 3,235.07 3,235.60 0.0K
14:53 3,236.09 3,236.26 3,236.09 3,236.20 0.0K
14:54 3,236.10 3,236.16 3,235.96 3,236.16 0.0K
14:55 3,236.22 3,236.59 3,236.10 3,236.59 0.0K
14:56 3,236.70 3,237.10 3,236.70 3,236.96 0.0K
14:57 3,236.78 3,237.40 3,236.78 3,237.40 0.0K
14:58 3,237.49 3,237.49 3,235.91 3,235.91 0.0K
14:59 3,235.43 3,235.43 3,234.49 3,234.81 0.0K
15:00 3,233.90 3,235.01 3,233.90 3,234.94 0.0K
15:01 3,235.42 3,236.99 3,235.42 3,236.99 0.0K
15:02 3,237.41 3,238.33 3,237.41 3,238.06 0.0K
15:03 3,237.75 3,237.90 3,237.13 3,237.90 0.0K
15:04 3,238.16 3,239.07 3,238.16 3,238.58 0.0K
15:05 3,238.44 3,238.44 3,237.63 3,237.63 0.0K
15:06 3,237.88 3,239.33 3,237.88 3,239.33 0.0K
15:07 3,239.28 3,239.28 3,238.68 3,239.00 0.0K
15:08 3,239.16 3,239.75 3,239.02 3,239.75 0.0K
15:09 3,239.78 3,239.82 3,239.44 3,239.44 0.0K
15:10 3,239.36 3,239.36 3,238.62 3,238.62 0.0K
15:11 3,238.60 3,238.90 3,238.23 3,238.23 0.0K
15:12 3,238.53 3,238.89 3,238.53 3,238.73 0.0K
15:13 3,239.17 3,239.17 3,238.97 3,238.97 0.0K
15:14 3,239.36 3,239.44 3,239.02 3,239.02 0.0K
15:15 3,239.13 3,239.48 3,239.04 3,239.04 0.0K
15:16 3,238.06 3,238.26 3,236.43 3,236.43 0.0K
15:17 3,235.91 3,235.91 3,232.58 3,232.58 0.0K
15:18 3,231.58 3,233.56 3,231.58 3,233.56 0.0K
15:19 3,234.38 3,234.38 3,233.16 3,233.65 0.0K
15:20 3,234.33 3,234.48 3,233.95 3,234.48 0.0K
15:21 3,234.33 3,235.44 3,234.26 3,234.26 0.0K
15:22 3,233.38 3,233.38 3,232.70 3,232.82 0.0K
15:23 3,232.20 3,233.12 3,232.15 3,233.12 0.0K
15:24 3,233.68 3,234.49 3,233.68 3,234.49 0.0K
15:25 3,233.96 3,235.27 3,233.96 3,235.27 0.0K
15:26 3,235.29 3,235.36 3,234.99 3,234.99 0.0K
15:27 3,235.36 3,235.86 3,235.36 3,235.69 0.0K
15:28 3,235.93 3,237.19 3,235.93 3,237.19 0.0K
15:29 3,237.47 3,237.75 3,237.38 3,237.75 0.0K
15:30 3,237.64 3,237.64 3,234.70 3,234.70 0.0K
15:31 3,234.16 3,235.62 3,234.16 3,235.62 0.0K
15:32 3,235.98 3,235.98 3,234.01 3,234.01 0.0K
15:33 3,234.04 3,234.04 3,233.45 3,234.01 0.0K
15:34 3,233.61 3,234.25 3,233.61 3,234.25 0.0K
15:35 3,234.24 3,234.24 3,233.64 3,233.64 0.0K
15:36 3,233.00 3,234.17 3,233.00 3,234.17 0.0K
15:37 3,234.15 3,234.65 3,234.15 3,234.63 0.0K
15:38 3,234.59 3,234.98 3,234.04 3,234.98 0.0K
15:39 3,235.29 3,235.29 3,234.48 3,234.48 0.0K
15:40 3,235.08 3,235.12 3,234.39 3,235.12 0.0K
15:41 3,235.19 3,235.82 3,234.97 3,235.62 0.0K
15:42 3,235.96 3,236.69 3,235.96 3,236.69 0.0K
15:43 3,236.53 3,236.53 3,236.30 3,236.30 0.0K
15:44 3,235.62 3,235.64 3,235.52 3,235.64 0.0K
15:45 3,235.70 3,235.70 3,234.55 3,234.89 0.0K
15:46 3,234.19 3,234.19 3,232.82 3,232.82 0.0K
15:47 3,232.95 3,234.08 3,232.95 3,234.04 0.0K
15:48 3,233.86 3,234.54 3,233.31 3,234.54 0.0K
15:49 3,234.40 3,234.40 3,234.02 3,234.02 0.0K
15:50 3,233.92 3,233.92 3,230.79 3,230.79 0.0K
15:51 3,230.13 3,230.28 3,228.33 3,230.28 0.0K
15:52 3,231.00 3,233.40 3,231.00 3,233.40 0.0K
15:53 3,233.17 3,233.52 3,232.57 3,233.52 0.0K
15:54 3,234.57 3,236.00 3,234.57 3,236.00 0.0K
15:55 3,235.55 3,235.55 3,234.31 3,234.71 0.0K
15:56 3,235.17 3,235.40 3,234.98 3,235.10 0.0K
15:57 3,235.10 3,235.10 3,233.35 3,233.70 0.0K
15:58 3,233.71 3,233.81 3,233.67 3,233.74 0.0K
15:59 3,234.15 3,235.38 3,234.15 3,235.02 0.0K
16:00 3,233.49 3,233.81 3,233.49 3,233.81 0.0K
16:01 3,233.78 3,233.78 3,233.71 3,233.71 0.0K
16:02 3,233.71 3,233.71 3,233.61 3,233.66 0.0K
16:03 3,233.70 3,233.83 3,233.70 3,233.83 0.0K
16:04 3,233.74 3,233.79 3,233.67 3,233.68 0.0K
16:05 3,233.72 3,233.94 3,233.50 3,233.50 0.0K
16:06 3,233.53 3,233.55 3,233.43 3,233.43 0.0K
16:07 3,233.55 3,233.62 3,233.51 3,233.62 0.0K
16:08 3,233.61 3,233.61 3,233.53 3,233.60 0.0K
16:09 3,233.60 3,233.60 3,233.54 3,233.56 0.0K
16:10 3,233.58 3,233.59 3,233.57 3,233.59 0.0K
16:11 3,233.63 3,233.68 3,233.60 3,233.60 0.0K
16:12 3,233.69 3,233.69 3,233.41 3,233.58 0.0K
16:13 3,233.64 3,233.64 3,233.42 3,233.42 0.0K
16:14 3,233.69 3,233.69 3,233.53 3,233.67 0.0K
16:15 3,233.67 3,233.67 3,233.67 3,233.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles