CBOE S

SP0BF10Y
🏛️ Estados Unidos →
3,694.74
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,324.17 3,324.17 3,323.31 3,323.84 0.0K
09:32 3,323.64 3,324.39 3,323.64 3,324.39 0.0K
09:33 3,323.97 3,324.53 3,323.91 3,324.53 0.0K
09:34 3,324.46 3,325.18 3,324.46 3,325.18 0.0K
09:35 3,325.49 3,325.79 3,325.28 3,325.57 0.0K
09:36 3,325.61 3,325.70 3,325.24 3,325.44 0.0K
09:37 3,324.33 3,324.33 3,323.15 3,323.15 0.0K
09:38 3,323.32 3,323.49 3,323.16 3,323.49 0.0K
09:39 3,323.39 3,324.25 3,323.39 3,324.25 0.0K
09:40 3,323.53 3,323.68 3,323.29 3,323.68 0.0K
09:41 3,323.26 3,323.44 3,323.02 3,323.44 0.0K
09:42 3,323.33 3,323.33 3,322.91 3,323.02 0.0K
09:43 3,323.20 3,325.95 3,323.20 3,325.95 0.0K
09:44 3,326.81 3,326.97 3,326.61 3,326.97 0.0K
09:45 3,327.15 3,327.15 3,326.47 3,326.47 0.0K
09:46 3,325.71 3,325.76 3,325.60 3,325.76 0.0K
09:47 3,325.94 3,326.09 3,325.84 3,326.09 0.0K
09:48 3,326.14 3,327.05 3,326.14 3,327.05 0.0K
09:49 3,326.45 3,327.51 3,326.45 3,326.72 0.0K
09:50 3,326.16 3,326.43 3,326.16 3,326.25 0.0K
09:51 3,326.39 3,326.76 3,326.39 3,326.54 0.0K
09:52 3,326.82 3,326.86 3,326.67 3,326.67 0.0K
09:53 3,326.90 3,327.59 3,326.79 3,327.48 0.0K
09:54 3,327.95 3,329.90 3,327.95 3,329.54 0.0K
09:55 3,329.19 3,329.58 3,328.98 3,329.58 0.0K
09:56 3,329.83 3,331.20 3,329.83 3,331.20 0.0K
09:57 3,331.29 3,331.29 3,330.77 3,330.83 0.0K
09:58 3,330.67 3,330.92 3,330.67 3,330.92 0.0K
09:59 3,330.68 3,330.68 3,330.22 3,330.43 0.0K
10:00 3,330.49 3,330.49 3,329.28 3,329.28 0.0K
10:01 3,329.49 3,329.49 3,328.50 3,328.50 0.0K
10:02 3,328.66 3,329.10 3,328.54 3,329.10 0.0K
10:03 3,329.29 3,329.29 3,329.00 3,329.08 0.0K
10:04 3,329.21 3,330.21 3,329.21 3,330.21 0.0K
10:05 3,329.46 3,330.39 3,329.46 3,330.39 0.0K
10:06 3,330.70 3,331.30 3,330.70 3,331.30 0.0K
10:07 3,332.06 3,332.25 3,331.53 3,331.53 0.0K
10:08 3,331.57 3,331.57 3,331.23 3,331.28 0.0K
10:09 3,331.18 3,331.18 3,329.76 3,329.76 0.0K
10:10 3,329.58 3,329.58 3,329.14 3,329.26 0.0K
10:11 3,328.84 3,328.84 3,328.13 3,328.57 0.0K
10:12 3,328.37 3,328.37 3,328.11 3,328.11 0.0K
10:13 3,328.19 3,328.19 3,328.02 3,328.02 0.0K
10:14 3,327.99 3,328.03 3,327.81 3,327.81 0.0K
10:15 3,327.63 3,328.12 3,327.57 3,327.57 0.0K
10:16 3,326.47 3,327.89 3,326.47 3,327.89 0.0K
10:17 3,327.96 3,328.22 3,327.94 3,328.22 0.0K
10:18 3,328.67 3,328.98 3,328.66 3,328.66 0.0K
10:19 3,329.45 3,329.45 3,329.29 3,329.33 0.0K
10:20 3,329.45 3,330.34 3,329.45 3,330.34 0.0K
10:21 3,329.98 3,330.08 3,329.50 3,329.50 0.0K
10:22 3,329.64 3,329.64 3,328.60 3,328.60 0.0K
10:23 3,328.38 3,328.38 3,327.72 3,327.72 0.0K
10:24 3,327.61 3,327.61 3,326.47 3,326.47 0.0K
10:25 3,326.82 3,326.82 3,325.82 3,325.82 0.0K
10:26 3,325.82 3,326.25 3,325.82 3,325.98 0.0K
10:27 3,325.27 3,325.61 3,325.17 3,325.61 0.0K
10:28 3,325.59 3,325.59 3,325.34 3,325.34 0.0K
10:29 3,325.06 3,325.06 3,324.61 3,324.71 0.0K
10:30 3,324.61 3,325.37 3,324.61 3,325.37 0.0K
10:31 3,326.29 3,328.17 3,326.29 3,328.17 0.0K
10:32 3,327.76 3,327.76 3,327.05 3,327.28 0.0K
10:33 3,327.03 3,327.73 3,326.78 3,327.73 0.0K
10:34 3,327.69 3,327.69 3,327.20 3,327.20 0.0K
10:35 3,326.98 3,327.32 3,326.90 3,327.32 0.0K
10:36 3,327.47 3,328.88 3,327.47 3,328.88 0.0K
10:37 3,329.05 3,329.76 3,329.05 3,329.76 0.0K
10:38 3,329.80 3,329.95 3,329.80 3,329.85 0.0K
10:39 3,330.21 3,331.69 3,330.21 3,331.69 0.0K
10:40 3,331.68 3,331.89 3,330.73 3,330.73 0.0K
10:41 3,330.87 3,330.88 3,330.66 3,330.66 0.0K
10:42 3,331.19 3,331.75 3,331.19 3,331.75 0.0K
10:43 3,332.39 3,332.39 3,332.07 3,332.22 0.0K
10:44 3,332.19 3,333.51 3,332.19 3,333.51 0.0K
10:45 3,333.25 3,333.98 3,333.25 3,333.71 0.0K
10:46 3,333.66 3,333.78 3,333.19 3,333.78 0.0K
10:47 3,334.02 3,334.29 3,333.64 3,333.64 0.0K
10:48 3,333.60 3,333.83 3,333.45 3,333.83 0.0K
10:49 3,333.94 3,333.94 3,333.54 3,333.54 0.0K
10:50 3,334.07 3,334.07 3,333.41 3,333.41 0.0K
10:51 3,333.48 3,333.48 3,332.94 3,332.94 0.0K
10:52 3,333.01 3,333.01 3,331.67 3,331.78 0.0K
10:53 3,331.60 3,331.60 3,331.11 3,331.47 0.0K
10:54 3,331.47 3,331.47 3,331.20 3,331.22 0.0K
10:55 3,331.18 3,331.52 3,331.18 3,331.52 0.0K
10:56 3,331.21 3,331.22 3,331.00 3,331.09 0.0K
10:57 3,331.26 3,331.26 3,331.10 3,331.16 0.0K
10:58 3,330.99 3,330.99 3,330.52 3,330.52 0.0K
10:59 3,330.12 3,330.33 3,329.96 3,330.33 0.0K
11:00 3,330.35 3,330.92 3,330.28 3,330.28 0.0K
11:01 3,329.90 3,330.61 3,329.90 3,330.22 0.0K
11:02 3,330.20 3,330.60 3,330.03 3,330.03 0.0K
11:03 3,329.75 3,330.40 3,329.75 3,329.87 0.0K
11:04 3,329.71 3,329.71 3,329.17 3,329.17 0.0K
11:05 3,329.18 3,329.22 3,329.07 3,329.22 0.0K
11:06 3,328.72 3,328.72 3,327.82 3,328.03 0.0K
11:07 3,328.01 3,328.12 3,327.72 3,328.12 0.0K
11:08 3,328.35 3,328.78 3,328.35 3,328.52 0.0K
11:09 3,328.55 3,328.55 3,328.03 3,328.08 0.0K
11:10 3,328.05 3,328.90 3,328.05 3,328.57 0.0K
11:11 3,328.73 3,328.73 3,328.43 3,328.44 0.0K
11:12 3,328.53 3,328.72 3,328.16 3,328.16 0.0K
11:13 3,328.52 3,328.52 3,327.44 3,327.44 0.0K
11:14 3,327.44 3,328.10 3,327.44 3,328.10 0.0K
11:15 3,328.16 3,328.56 3,328.16 3,328.50 0.0K
11:16 3,328.68 3,328.68 3,328.32 3,328.34 0.0K
11:17 3,328.40 3,328.54 3,327.86 3,327.86 0.0K
11:18 3,327.64 3,328.13 3,327.64 3,328.13 0.0K
11:19 3,328.14 3,328.27 3,328.05 3,328.27 0.0K
11:20 3,328.12 3,328.22 3,327.84 3,328.22 0.0K
11:21 3,328.09 3,328.09 3,327.46 3,327.56 0.0K
11:22 3,327.80 3,328.69 3,327.80 3,328.69 0.0K
11:23 3,329.02 3,329.35 3,329.02 3,329.35 0.0K
11:24 3,329.30 3,329.52 3,328.38 3,328.38 0.0K
11:25 3,328.31 3,328.93 3,328.31 3,328.93 0.0K
11:26 3,329.01 3,329.20 3,328.67 3,328.67 0.0K
11:27 3,328.50 3,328.86 3,328.50 3,328.86 0.0K
11:28 3,328.57 3,328.60 3,328.42 3,328.42 0.0K
11:29 3,328.42 3,328.66 3,328.34 3,328.66 0.0K
11:30 3,328.06 3,328.36 3,327.86 3,328.36 0.0K
11:31 3,328.25 3,328.29 3,328.18 3,328.18 0.0K
11:32 3,328.06 3,328.19 3,327.99 3,328.10 0.0K
11:33 3,328.09 3,328.55 3,328.09 3,328.37 0.0K
11:34 3,328.39 3,328.97 3,328.39 3,328.86 0.0K
11:35 3,328.78 3,330.39 3,328.78 3,330.39 0.0K
11:36 3,330.47 3,330.47 3,330.17 3,330.24 0.0K
11:37 3,329.50 3,329.50 3,328.19 3,328.22 0.0K
11:38 3,328.10 3,328.18 3,328.05 3,328.14 0.0K
11:39 3,328.01 3,328.01 3,327.28 3,327.28 0.0K
11:40 3,327.30 3,328.54 3,327.30 3,328.54 0.0K
11:41 3,328.46 3,329.90 3,328.46 3,329.90 0.0K
11:42 3,329.87 3,329.87 3,329.72 3,329.72 0.0K
11:43 3,329.58 3,331.12 3,329.58 3,330.70 0.0K
11:44 3,330.87 3,331.50 3,330.87 3,331.50 0.0K
11:45 3,331.11 3,331.11 3,330.47 3,330.47 0.0K
11:46 3,330.55 3,330.58 3,330.42 3,330.42 0.0K
11:47 3,330.47 3,330.75 3,330.47 3,330.66 0.0K
11:48 3,330.44 3,330.44 3,329.98 3,329.98 0.0K
11:49 3,329.84 3,330.36 3,329.79 3,330.36 0.0K
11:50 3,330.11 3,330.18 3,329.91 3,329.91 0.0K
11:51 3,329.44 3,329.50 3,329.11 3,329.31 0.0K
11:52 3,329.20 3,329.30 3,328.99 3,328.99 0.0K
11:53 3,329.13 3,329.13 3,328.78 3,328.88 0.0K
11:54 3,328.64 3,328.68 3,328.11 3,328.11 0.0K
11:55 3,327.91 3,327.91 3,326.96 3,326.96 0.0K
11:56 3,326.68 3,326.74 3,326.29 3,326.29 0.0K
11:57 3,326.22 3,326.22 3,326.17 3,326.19 0.0K
11:58 3,326.11 3,326.11 3,324.96 3,324.96 0.0K
11:59 3,325.19 3,325.23 3,324.93 3,325.08 0.0K
12:00 3,325.06 3,325.06 3,324.72 3,324.72 0.0K
12:01 3,324.58 3,324.66 3,324.27 3,324.27 0.0K
12:02 3,324.44 3,325.35 3,324.44 3,325.35 0.0K
12:03 3,325.74 3,326.17 3,325.74 3,326.17 0.0K
12:04 3,326.44 3,326.91 3,326.44 3,326.46 0.0K
12:05 3,326.11 3,326.24 3,326.04 3,326.24 0.0K
12:06 3,326.18 3,326.25 3,325.76 3,325.76 0.0K
12:07 3,325.79 3,328.00 3,325.79 3,328.00 0.0K
12:08 3,327.92 3,328.31 3,327.92 3,328.03 0.0K
12:09 3,327.81 3,328.83 3,327.81 3,328.83 0.0K
12:10 3,328.97 3,329.12 3,328.97 3,329.12 0.0K
12:11 3,329.24 3,329.56 3,329.24 3,329.56 0.0K
12:12 3,329.56 3,329.69 3,329.54 3,329.67 0.0K
12:13 3,329.56 3,329.72 3,329.56 3,329.63 0.0K
12:14 3,329.45 3,330.19 3,329.45 3,330.19 0.0K
12:15 3,330.34 3,330.73 3,330.04 3,330.73 0.0K
12:16 3,330.87 3,330.87 3,330.43 3,330.46 0.0K
12:17 3,331.28 3,331.28 3,330.90 3,330.90 0.0K
12:18 3,330.87 3,330.99 3,330.84 3,330.88 0.0K
12:19 3,331.07 3,332.15 3,331.07 3,332.15 0.0K
12:20 3,331.95 3,331.95 3,331.58 3,331.95 0.0K
12:21 3,331.91 3,331.97 3,331.76 3,331.97 0.0K
12:22 3,331.90 3,332.52 3,331.90 3,332.52 0.0K
12:23 3,332.44 3,332.62 3,332.27 3,332.27 0.0K
12:24 3,332.44 3,332.85 3,332.44 3,332.75 0.0K
12:25 3,332.50 3,332.82 3,332.50 3,332.72 0.0K
12:26 3,332.74 3,332.98 3,332.74 3,332.98 0.0K
12:27 3,332.86 3,333.18 3,332.86 3,333.18 0.0K
12:28 3,333.14 3,333.14 3,332.90 3,332.90 0.0K
12:29 3,332.82 3,332.82 3,332.72 3,332.72 0.0K
12:30 3,332.59 3,332.59 3,331.56 3,331.62 0.0K
12:31 3,331.74 3,332.64 3,331.74 3,332.44 0.0K
12:32 3,332.43 3,332.46 3,332.33 3,332.43 0.0K
12:33 3,332.37 3,332.82 3,332.37 3,332.82 0.0K
12:34 3,332.89 3,332.89 3,332.65 3,332.65 0.0K
12:35 3,333.01 3,333.01 3,332.50 3,332.53 0.0K
12:36 3,332.37 3,332.84 3,332.37 3,332.84 0.0K
12:37 3,332.73 3,332.94 3,332.53 3,332.94 0.0K
12:38 3,332.88 3,332.88 3,332.22 3,332.22 0.0K
12:39 3,331.60 3,331.60 3,331.25 3,331.25 0.0K
12:40 3,331.20 3,331.20 3,330.91 3,331.14 0.0K
12:41 3,331.19 3,331.45 3,331.19 3,331.45 0.0K
12:42 3,331.43 3,331.68 3,331.43 3,331.68 0.0K
12:43 3,331.51 3,331.51 3,331.28 3,331.28 0.0K
12:44 3,331.24 3,331.24 3,331.00 3,331.10 0.0K
12:45 3,331.10 3,332.21 3,330.99 3,332.21 0.0K
12:46 3,332.26 3,332.34 3,332.13 3,332.34 0.0K
12:47 3,332.30 3,332.61 3,332.30 3,332.61 0.0K
12:48 3,332.60 3,332.91 3,332.60 3,332.64 0.0K
12:49 3,332.67 3,332.67 3,332.10 3,332.30 0.0K
12:50 3,332.41 3,332.63 3,332.35 3,332.63 0.0K
12:51 3,332.73 3,333.13 3,332.51 3,333.13 0.0K
12:52 3,333.13 3,333.57 3,333.13 3,333.22 0.0K
12:53 3,333.12 3,333.12 3,332.85 3,332.85 0.0K
12:54 3,332.85 3,332.85 3,332.68 3,332.81 0.0K
12:55 3,332.97 3,333.31 3,332.97 3,333.31 0.0K
12:56 3,333.36 3,333.66 3,333.16 3,333.66 0.0K
12:57 3,333.74 3,334.64 3,333.74 3,334.64 0.0K
12:58 3,334.70 3,335.58 3,334.70 3,335.58 0.0K
12:59 3,335.77 3,336.45 3,335.77 3,336.45 0.0K
13:00 3,336.38 3,336.39 3,335.98 3,335.98 0.0K
13:01 3,335.80 3,336.28 3,335.80 3,336.19 0.0K
13:02 3,336.37 3,336.37 3,335.75 3,335.75 0.0K
13:03 3,335.67 3,336.35 3,335.67 3,336.35 0.0K
13:04 3,336.46 3,336.46 3,336.02 3,336.02 0.0K
13:05 3,335.99 3,335.99 3,335.79 3,335.79 0.0K
13:06 3,335.23 3,335.62 3,335.23 3,335.59 0.0K
13:07 3,335.67 3,336.14 3,335.67 3,336.11 0.0K
13:08 3,336.40 3,336.65 3,336.40 3,336.65 0.0K
13:09 3,336.67 3,336.67 3,336.15 3,336.15 0.0K
13:10 3,336.13 3,336.58 3,336.13 3,336.58 0.0K
13:11 3,336.85 3,336.85 3,336.53 3,336.53 0.0K
13:12 3,336.55 3,336.55 3,336.32 3,336.39 0.0K
13:13 3,336.57 3,336.77 3,336.57 3,336.77 0.0K
13:14 3,336.56 3,336.56 3,336.52 3,336.52 0.0K
13:15 3,336.65 3,336.65 3,336.36 3,336.45 0.0K
13:16 3,336.65 3,336.77 3,336.65 3,336.76 0.0K
13:17 3,336.79 3,336.79 3,336.22 3,336.38 0.0K
13:18 3,336.08 3,336.08 3,335.83 3,335.83 0.0K
13:19 3,335.54 3,335.54 3,335.24 3,335.24 0.0K
13:20 3,335.38 3,335.38 3,335.26 3,335.32 0.0K
13:21 3,335.35 3,335.53 3,335.35 3,335.36 0.0K
13:22 3,335.16 3,335.16 3,335.07 3,335.07 0.0K
13:23 3,335.13 3,335.13 3,334.90 3,334.90 0.0K
13:24 3,334.85 3,335.03 3,334.85 3,335.02 0.0K
13:25 3,335.12 3,335.90 3,335.12 3,335.51 0.0K
13:26 3,335.76 3,335.76 3,335.61 3,335.61 0.0K
13:27 3,335.74 3,335.74 3,335.47 3,335.47 0.0K
13:28 3,335.40 3,335.79 3,335.40 3,335.79 0.0K
13:29 3,335.95 3,336.52 3,335.95 3,336.52 0.0K
13:30 3,336.85 3,337.69 3,336.85 3,337.69 0.0K
13:31 3,337.82 3,337.82 3,336.60 3,336.60 0.0K
13:32 3,336.49 3,336.93 3,336.49 3,336.93 0.0K
13:33 3,337.23 3,337.43 3,337.17 3,337.43 0.0K
13:34 3,337.44 3,337.71 3,337.40 3,337.68 0.0K
13:35 3,337.77 3,337.81 3,337.72 3,337.75 0.0K
13:36 3,337.82 3,338.17 3,337.82 3,337.87 0.0K
13:37 3,337.84 3,337.84 3,337.23 3,337.23 0.0K
13:38 3,337.06 3,337.06 3,336.76 3,336.82 0.0K
13:39 3,337.28 3,337.62 3,337.28 3,337.62 0.0K
13:40 3,337.80 3,337.80 3,337.46 3,337.59 0.0K
13:41 3,337.53 3,337.53 3,337.09 3,337.09 0.0K
13:42 3,336.99 3,336.99 3,336.59 3,336.74 0.0K
13:43 3,336.84 3,336.84 3,336.68 3,336.68 0.0K
13:44 3,336.64 3,336.64 3,336.39 3,336.39 0.0K
13:45 3,336.32 3,336.53 3,336.28 3,336.53 0.0K
13:46 3,336.69 3,337.13 3,336.69 3,337.13 0.0K
13:47 3,337.28 3,337.54 3,337.28 3,337.54 0.0K
13:48 3,337.48 3,337.61 3,337.48 3,337.49 0.0K
13:49 3,337.55 3,338.54 3,337.55 3,338.54 0.0K
13:50 3,338.40 3,338.51 3,338.30 3,338.51 0.0K
13:51 3,338.31 3,338.31 3,338.00 3,338.21 0.0K
13:52 3,338.33 3,338.58 3,338.33 3,338.58 0.0K
13:53 3,338.26 3,338.26 3,337.98 3,337.98 0.0K
13:54 3,337.91 3,337.91 3,337.14 3,337.14 0.0K
13:55 3,337.14 3,337.14 3,336.64 3,336.83 0.0K
13:56 3,336.88 3,337.26 3,336.88 3,337.26 0.0K
13:57 3,337.35 3,337.65 3,337.35 3,337.65 0.0K
13:58 3,337.74 3,338.16 3,337.74 3,338.16 0.0K
13:59 3,338.03 3,338.07 3,338.03 3,338.07 0.0K
14:00 3,338.24 3,338.24 3,338.12 3,338.23 0.0K
14:01 3,338.20 3,338.52 3,338.20 3,338.52 0.0K
14:02 3,338.35 3,338.35 3,337.37 3,337.37 0.0K
14:03 3,337.44 3,337.44 3,336.75 3,336.75 0.0K
14:04 3,336.89 3,337.03 3,336.88 3,336.95 0.0K
14:05 3,336.96 3,337.78 3,336.94 3,337.78 0.0K
14:06 3,337.83 3,337.83 3,337.52 3,337.52 0.0K
14:07 3,337.57 3,337.57 3,337.26 3,337.26 0.0K
14:08 3,337.29 3,337.29 3,336.77 3,336.84 0.0K
14:09 3,337.01 3,337.06 3,336.96 3,337.06 0.0K
14:10 3,337.16 3,337.56 3,337.04 3,337.56 0.0K
14:11 3,337.88 3,337.93 3,337.72 3,337.93 0.0K
14:12 3,337.71 3,337.89 3,337.67 3,337.89 0.0K
14:13 3,337.75 3,337.75 3,337.24 3,337.24 0.0K
14:14 3,337.07 3,337.07 3,336.25 3,336.41 0.0K
14:15 3,336.35 3,336.35 3,336.06 3,336.07 0.0K
14:16 3,335.94 3,336.37 3,335.94 3,336.37 0.0K
14:17 3,336.54 3,336.56 3,336.29 3,336.29 0.0K
14:18 3,336.20 3,336.29 3,336.20 3,336.28 0.0K
14:19 3,336.37 3,336.51 3,335.92 3,335.92 0.0K
14:20 3,335.87 3,336.15 3,335.80 3,335.80 0.0K
14:21 3,335.78 3,336.17 3,335.78 3,336.17 0.0K
14:22 3,336.20 3,336.30 3,336.18 3,336.30 0.0K
14:23 3,336.82 3,337.00 3,336.69 3,337.00 0.0K
14:24 3,336.71 3,337.26 3,336.67 3,337.26 0.0K
14:25 3,336.91 3,336.91 3,336.73 3,336.77 0.0K
14:26 3,336.99 3,337.75 3,336.99 3,337.75 0.0K
14:27 3,337.73 3,337.79 3,337.69 3,337.69 0.0K
14:28 3,337.88 3,338.81 3,337.88 3,338.81 0.0K
14:29 3,338.73 3,339.15 3,338.73 3,339.15 0.0K
14:30 3,339.14 3,339.14 3,338.96 3,338.96 0.0K
14:31 3,338.67 3,338.84 3,338.59 3,338.84 0.0K
14:32 3,338.81 3,339.14 3,338.81 3,339.14 0.0K
14:33 3,339.28 3,339.53 3,339.04 3,339.04 0.0K
14:34 3,338.80 3,338.80 3,338.47 3,338.53 0.0K
14:35 3,338.68 3,338.73 3,338.50 3,338.73 0.0K
14:36 3,338.64 3,338.64 3,338.59 3,338.64 0.0K
14:37 3,337.92 3,338.44 3,337.80 3,338.44 0.0K
14:38 3,338.50 3,338.96 3,338.50 3,338.96 0.0K
14:39 3,339.13 3,339.70 3,339.13 3,339.70 0.0K
14:40 3,339.61 3,339.71 3,339.60 3,339.71 0.0K
14:41 3,339.70 3,340.30 3,339.69 3,340.30 0.0K
14:42 3,340.39 3,340.78 3,340.39 3,340.77 0.0K
14:43 3,340.80 3,340.80 3,340.63 3,340.63 0.0K
14:44 3,340.57 3,340.65 3,340.57 3,340.62 0.0K
14:45 3,340.26 3,340.26 3,339.86 3,340.14 0.0K
14:46 3,340.04 3,340.07 3,339.50 3,339.50 0.0K
14:47 3,339.40 3,339.40 3,338.23 3,338.23 0.0K
14:48 3,338.07 3,338.59 3,338.07 3,338.58 0.0K
14:49 3,338.42 3,338.42 3,337.48 3,337.48 0.0K
14:50 3,337.31 3,337.93 3,337.15 3,337.93 0.0K
14:51 3,338.15 3,338.15 3,337.56 3,337.65 0.0K
14:52 3,337.61 3,337.61 3,337.21 3,337.21 0.0K
14:53 3,337.18 3,337.40 3,337.18 3,337.28 0.0K
14:54 3,337.27 3,337.86 3,337.27 3,337.86 0.0K
14:55 3,337.92 3,338.70 3,337.92 3,338.70 0.0K
14:56 3,338.80 3,338.98 3,338.80 3,338.98 0.0K
14:57 3,339.50 3,339.50 3,339.28 3,339.28 0.0K
14:58 3,339.14 3,339.32 3,339.14 3,339.32 0.0K
14:59 3,339.68 3,339.68 3,339.55 3,339.56 0.0K
15:00 3,339.44 3,339.44 3,338.19 3,338.19 0.0K
15:01 3,338.35 3,338.50 3,338.24 3,338.24 0.0K
15:02 3,338.30 3,338.66 3,338.30 3,338.66 0.0K
15:03 3,338.57 3,338.76 3,338.57 3,338.76 0.0K
15:04 3,338.52 3,338.74 3,338.52 3,338.70 0.0K
15:05 3,338.48 3,338.94 3,338.48 3,338.94 0.0K
15:06 3,339.22 3,339.35 3,338.96 3,338.96 0.0K
15:07 3,339.05 3,339.16 3,338.91 3,339.16 0.0K
15:08 3,339.63 3,339.78 3,339.59 3,339.78 0.0K
15:09 3,339.67 3,339.67 3,339.00 3,339.00 0.0K
15:10 3,339.05 3,339.13 3,338.97 3,338.97 0.0K
15:11 3,338.98 3,338.98 3,338.75 3,338.75 0.0K
15:12 3,339.01 3,339.19 3,338.89 3,339.17 0.0K
15:13 3,339.33 3,339.41 3,339.16 3,339.16 0.0K
15:14 3,339.14 3,339.15 3,338.89 3,338.89 0.0K
15:15 3,339.02 3,339.14 3,338.86 3,339.14 0.0K
15:16 3,339.38 3,339.69 3,339.07 3,339.69 0.0K
15:17 3,339.53 3,339.72 3,339.53 3,339.72 0.0K
15:18 3,339.64 3,340.22 3,339.64 3,340.22 0.0K
15:19 3,340.27 3,340.27 3,340.04 3,340.26 0.0K
15:20 3,340.55 3,340.72 3,340.36 3,340.72 0.0K
15:21 3,340.38 3,340.41 3,340.14 3,340.14 0.0K
15:22 3,340.20 3,340.20 3,339.18 3,339.18 0.0K
15:23 3,339.63 3,339.63 3,339.01 3,339.06 0.0K
15:24 3,338.88 3,338.88 3,338.06 3,338.06 0.0K
15:25 3,338.05 3,338.38 3,337.99 3,338.09 0.0K
15:26 3,338.08 3,338.15 3,337.98 3,337.98 0.0K
15:27 3,337.89 3,338.04 3,337.74 3,338.04 0.0K
15:28 3,338.18 3,338.41 3,338.18 3,338.41 0.0K
15:29 3,338.60 3,338.60 3,338.09 3,338.19 0.0K
15:30 3,338.21 3,338.31 3,338.14 3,338.31 0.0K
15:31 3,338.25 3,338.25 3,337.86 3,337.86 0.0K
15:32 3,337.74 3,338.00 3,337.70 3,338.00 0.0K
15:33 3,337.83 3,338.66 3,337.83 3,338.66 0.0K
15:34 3,338.78 3,338.78 3,338.69 3,338.71 0.0K
15:35 3,338.64 3,338.64 3,338.37 3,338.37 0.0K
15:36 3,338.50 3,338.62 3,338.20 3,338.62 0.0K
15:37 3,338.94 3,338.94 3,338.56 3,338.81 0.0K
15:38 3,339.20 3,339.41 3,339.20 3,339.37 0.0K
15:39 3,339.22 3,339.22 3,338.46 3,338.46 0.0K
15:40 3,338.19 3,338.88 3,338.19 3,338.88 0.0K
15:41 3,338.88 3,338.88 3,338.53 3,338.53 0.0K
15:42 3,338.67 3,339.00 3,338.67 3,339.00 0.0K
15:43 3,338.96 3,339.04 3,338.73 3,338.73 0.0K
15:44 3,338.79 3,338.79 3,338.45 3,338.45 0.0K
15:45 3,338.34 3,338.81 3,338.34 3,338.81 0.0K
15:46 3,338.89 3,338.89 3,338.58 3,338.58 0.0K
15:47 3,338.49 3,338.49 3,337.98 3,337.98 0.0K
15:48 3,337.87 3,338.30 3,337.87 3,338.30 0.0K
15:49 3,338.27 3,338.31 3,338.22 3,338.31 0.0K
15:50 3,338.32 3,340.00 3,338.32 3,340.00 0.0K
15:51 3,340.54 3,341.03 3,340.54 3,340.97 0.0K
15:52 3,340.91 3,341.11 3,340.67 3,341.11 0.0K
15:53 3,341.20 3,341.20 3,341.05 3,341.11 0.0K
15:54 3,341.01 3,341.22 3,340.92 3,341.22 0.0K
15:55 3,341.18 3,342.41 3,341.18 3,342.41 0.0K
15:56 3,342.32 3,342.83 3,342.32 3,342.83 0.0K
15:57 3,342.56 3,342.56 3,342.09 3,342.09 0.0K
15:58 3,342.20 3,342.59 3,342.20 3,342.59 0.0K
15:59 3,342.23 3,342.40 3,341.94 3,341.94 0.0K
16:00 3,341.88 3,341.95 3,341.88 3,341.95 0.0K
16:01 3,341.94 3,341.94 3,341.87 3,341.87 0.0K
16:02 3,341.87 3,341.91 3,341.79 3,341.91 0.0K
16:03 3,341.91 3,342.00 3,341.91 3,342.00 0.0K
16:04 3,342.02 3,342.02 3,341.96 3,341.99 0.0K
16:05 3,342.00 3,342.00 3,341.95 3,341.95 0.0K
16:06 3,341.98 3,341.98 3,341.95 3,341.96 0.0K
16:07 3,341.97 3,341.99 3,341.93 3,341.93 0.0K
16:08 3,341.90 3,341.91 3,341.89 3,341.91 0.0K
16:09 3,341.90 3,341.90 3,341.89 3,341.89 0.0K
16:10 3,341.86 3,341.95 3,341.86 3,341.94 0.0K
16:11 3,341.94 3,341.97 3,341.94 3,341.97 0.0K
16:12 3,341.97 3,341.98 3,341.97 3,341.98 0.0K
16:13 3,341.94 3,341.97 3,341.91 3,341.91 0.0K
16:14 3,341.90 3,341.92 3,341.90 3,341.91 0.0K
16:15 3,341.88 3,341.88 3,341.88 3,341.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles