CBOE S

SP7BF10O
🏛️ Estados Unidos →
3,067.58
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 2,766.73 2,767.40 2,766.07 2,767.40 0.0K
09:32 2,767.15 2,767.15 2,766.03 2,766.67 0.0K
09:33 2,767.50 2,767.60 2,766.41 2,767.60 0.0K
09:34 2,768.34 2,769.07 2,768.34 2,769.07 0.0K
09:35 2,769.28 2,770.41 2,768.71 2,770.09 0.0K
09:36 2,769.54 2,769.54 2,766.95 2,766.95 0.0K
09:37 2,766.75 2,766.75 2,765.33 2,765.33 0.0K
09:38 2,765.49 2,768.17 2,765.49 2,768.17 0.0K
09:39 2,768.80 2,769.06 2,767.95 2,768.99 0.0K
09:40 2,768.17 2,771.32 2,768.17 2,771.32 0.0K
09:41 2,771.54 2,771.87 2,770.88 2,771.87 0.0K
09:42 2,772.21 2,773.11 2,772.21 2,773.11 0.0K
09:43 2,772.60 2,774.10 2,771.87 2,774.10 0.0K
09:44 2,774.02 2,775.16 2,774.02 2,774.86 0.0K
09:45 2,773.57 2,773.57 2,773.31 2,773.38 0.0K
09:46 2,773.71 2,775.37 2,773.71 2,775.37 0.0K
09:47 2,774.54 2,776.24 2,774.54 2,776.24 0.0K
09:48 2,776.08 2,777.87 2,776.08 2,777.87 0.0K
09:49 2,778.00 2,778.42 2,777.19 2,777.19 0.0K
09:50 2,777.58 2,778.23 2,777.08 2,777.13 0.0K
09:51 2,776.60 2,778.32 2,776.60 2,777.68 0.0K
09:52 2,778.06 2,778.91 2,778.06 2,778.87 0.0K
09:53 2,778.04 2,779.64 2,778.04 2,779.64 0.0K
09:54 2,779.57 2,779.57 2,778.55 2,778.95 0.0K
09:55 2,778.92 2,779.82 2,778.83 2,779.82 0.0K
09:56 2,779.37 2,779.37 2,777.09 2,777.09 0.0K
09:57 2,776.35 2,776.50 2,776.03 2,776.03 0.0K
09:58 2,776.39 2,777.15 2,775.36 2,775.36 0.0K
09:59 2,774.62 2,774.62 2,773.81 2,773.81 0.0K
10:00 2,774.06 2,774.06 2,770.02 2,770.92 0.0K
10:01 2,770.89 2,772.86 2,770.89 2,772.86 0.0K
10:02 2,772.88 2,773.69 2,772.88 2,773.69 0.0K
10:03 2,773.90 2,774.06 2,773.53 2,773.87 0.0K
10:04 2,774.67 2,775.73 2,774.67 2,774.86 0.0K
10:05 2,774.96 2,775.28 2,774.63 2,775.28 0.0K
10:06 2,775.46 2,775.91 2,775.46 2,775.52 0.0K
10:07 2,775.15 2,776.33 2,775.15 2,775.42 0.0K
10:08 2,775.80 2,775.95 2,775.18 2,775.18 0.0K
10:09 2,775.23 2,775.49 2,774.75 2,775.49 0.0K
10:10 2,775.35 2,775.66 2,775.25 2,775.25 0.0K
10:11 2,775.47 2,775.47 2,774.39 2,774.39 0.0K
10:12 2,774.57 2,774.57 2,772.77 2,772.77 0.0K
10:13 2,773.37 2,773.37 2,771.47 2,771.47 0.0K
10:14 2,771.19 2,771.71 2,771.19 2,771.22 0.0K
10:15 2,771.30 2,771.30 2,769.36 2,769.36 0.0K
10:16 2,769.80 2,769.80 2,769.28 2,769.70 0.0K
10:17 2,770.02 2,770.02 2,767.80 2,768.03 0.0K
10:18 2,768.04 2,768.04 2,767.08 2,767.45 0.0K
10:19 2,768.72 2,768.72 2,768.34 2,768.34 0.0K
10:20 2,768.23 2,768.41 2,767.65 2,768.41 0.0K
10:21 2,769.36 2,769.36 2,767.95 2,767.95 0.0K
10:22 2,768.78 2,768.78 2,768.20 2,768.20 0.0K
10:23 2,768.11 2,769.37 2,768.11 2,769.31 0.0K
10:24 2,769.78 2,772.06 2,769.78 2,772.06 0.0K
10:25 2,771.42 2,771.42 2,769.17 2,769.17 0.0K
10:26 2,769.87 2,770.14 2,769.53 2,770.14 0.0K
10:27 2,769.85 2,769.85 2,768.66 2,769.25 0.0K
10:28 2,769.97 2,769.97 2,767.73 2,767.73 0.0K
10:29 2,767.90 2,768.39 2,767.90 2,768.39 0.0K
10:30 2,768.52 2,768.52 2,767.38 2,767.38 0.0K
10:31 2,767.24 2,767.24 2,763.71 2,763.71 0.0K
10:32 2,763.67 2,763.67 2,760.55 2,760.83 0.0K
10:33 2,761.32 2,761.98 2,761.32 2,761.85 0.0K
10:34 2,761.82 2,761.82 2,760.80 2,761.17 0.0K
10:35 2,761.00 2,761.00 2,760.16 2,760.41 0.0K
10:36 2,759.22 2,759.85 2,758.82 2,759.85 0.0K
10:37 2,759.27 2,759.27 2,758.00 2,758.46 0.0K
10:38 2,758.18 2,758.18 2,757.38 2,757.38 0.0K
10:39 2,757.72 2,759.09 2,757.72 2,758.23 0.0K
10:40 2,758.17 2,758.17 2,756.60 2,756.60 0.0K
10:41 2,756.86 2,756.86 2,756.24 2,756.41 0.0K
10:42 2,756.21 2,758.35 2,756.21 2,758.35 0.0K
10:43 2,758.41 2,758.53 2,758.08 2,758.53 0.0K
10:44 2,758.65 2,759.74 2,758.65 2,759.74 0.0K
10:45 2,760.13 2,761.55 2,759.65 2,761.55 0.0K
10:46 2,761.91 2,762.28 2,761.18 2,761.18 0.0K
10:47 2,760.60 2,760.99 2,759.75 2,759.75 0.0K
10:48 2,760.44 2,760.44 2,759.56 2,759.98 0.0K
10:49 2,759.92 2,768.96 2,759.92 2,767.65 0.0K
10:50 2,767.17 2,767.17 2,765.92 2,765.92 0.0K
10:51 2,764.69 2,765.06 2,764.07 2,764.12 0.0K
10:52 2,763.33 2,764.52 2,763.33 2,764.15 0.0K
10:53 2,763.40 2,763.40 2,761.77 2,762.28 0.0K
10:54 2,762.40 2,765.79 2,762.40 2,764.78 0.0K
10:55 2,764.24 2,765.37 2,764.24 2,764.92 0.0K
10:56 2,764.20 2,764.75 2,764.20 2,764.40 0.0K
10:57 2,764.16 2,764.33 2,762.46 2,762.46 0.0K
10:58 2,762.67 2,763.42 2,762.67 2,763.34 0.0K
10:59 2,764.22 2,764.42 2,763.60 2,763.60 0.0K
11:00 2,764.07 2,764.17 2,763.07 2,763.39 0.0K
11:01 2,763.44 2,764.03 2,763.44 2,764.03 0.0K
11:02 2,763.64 2,763.64 2,762.24 2,762.24 0.0K
11:03 2,762.14 2,762.14 2,761.39 2,761.97 0.0K
11:04 2,762.37 2,763.61 2,762.37 2,762.74 0.0K
11:05 2,762.75 2,762.85 2,762.52 2,762.60 0.0K
11:06 2,762.31 2,762.31 2,761.77 2,761.77 0.0K
11:07 2,762.93 2,764.87 2,762.57 2,764.87 0.0K
11:08 2,764.11 2,764.11 2,762.79 2,762.79 0.0K
11:09 2,763.01 2,764.06 2,763.01 2,763.48 0.0K
11:10 2,763.30 2,763.38 2,762.53 2,762.53 0.0K
11:11 2,762.49 2,762.54 2,761.96 2,762.54 0.0K
11:12 2,762.70 2,762.70 2,761.79 2,761.79 0.0K
11:13 2,762.05 2,762.38 2,762.02 2,762.38 0.0K
11:14 2,762.12 2,762.70 2,762.12 2,762.45 0.0K
11:15 2,762.39 2,762.39 2,761.73 2,761.73 0.0K
11:16 2,761.18 2,761.18 2,759.39 2,759.77 0.0K
11:17 2,760.16 2,760.52 2,759.74 2,759.89 0.0K
11:18 2,760.40 2,760.40 2,759.27 2,759.27 0.0K
11:19 2,759.03 2,759.03 2,758.59 2,758.61 0.0K
11:20 2,758.55 2,758.95 2,758.50 2,758.95 0.0K
11:21 2,758.57 2,758.57 2,757.07 2,757.53 0.0K
11:22 2,757.88 2,758.06 2,757.77 2,758.06 0.0K
11:23 2,758.02 2,758.05 2,757.73 2,757.85 0.0K
11:24 2,757.88 2,757.90 2,757.39 2,757.39 0.0K
11:25 2,757.15 2,757.15 2,755.96 2,755.96 0.0K
11:26 2,755.86 2,755.86 2,753.77 2,753.77 0.0K
11:27 2,753.97 2,755.47 2,753.97 2,755.47 0.0K
11:28 2,754.94 2,755.06 2,754.35 2,754.35 0.0K
11:29 2,753.89 2,754.01 2,753.78 2,753.78 0.0K
11:30 2,753.83 2,754.51 2,753.83 2,754.51 0.0K
11:31 2,753.97 2,754.88 2,753.73 2,754.88 0.0K
11:32 2,754.45 2,754.45 2,753.79 2,753.88 0.0K
11:33 2,753.98 2,754.74 2,753.98 2,754.64 0.0K
11:34 2,754.28 2,754.63 2,754.02 2,754.02 0.0K
11:35 2,753.93 2,754.05 2,753.80 2,754.04 0.0K
11:36 2,753.59 2,753.59 2,753.11 2,753.11 0.0K
11:37 2,753.12 2,753.12 2,752.33 2,753.05 0.0K
11:38 2,752.20 2,752.53 2,752.20 2,752.33 0.0K
11:39 2,752.57 2,752.57 2,752.10 2,752.55 0.0K
11:40 2,752.49 2,752.49 2,751.64 2,751.95 0.0K
11:41 2,751.91 2,751.91 2,750.56 2,750.56 0.0K
11:42 2,750.38 2,751.56 2,750.38 2,751.44 0.0K
11:43 2,750.54 2,750.54 2,749.94 2,750.11 0.0K
11:44 2,750.65 2,751.89 2,750.65 2,751.89 0.0K
11:45 2,751.97 2,752.28 2,751.78 2,751.78 0.0K
11:46 2,751.44 2,752.56 2,751.31 2,752.56 0.0K
11:47 2,752.49 2,752.49 2,750.97 2,750.97 0.0K
11:48 2,751.11 2,751.24 2,750.17 2,750.17 0.0K
11:49 2,749.93 2,750.44 2,749.79 2,750.44 0.0K
11:50 2,750.52 2,750.52 2,749.44 2,749.44 0.0K
11:51 2,749.83 2,750.29 2,749.83 2,750.17 0.0K
11:52 2,750.06 2,750.21 2,748.41 2,748.41 0.0K
11:53 2,748.33 2,748.71 2,748.33 2,748.35 0.0K
11:54 2,747.87 2,748.78 2,747.87 2,748.46 0.0K
11:55 2,749.47 2,749.96 2,749.29 2,749.96 0.0K
11:56 2,750.55 2,751.14 2,750.55 2,751.12 0.0K
11:57 2,751.64 2,751.64 2,750.83 2,751.16 0.0K
11:58 2,751.42 2,751.71 2,751.42 2,751.71 0.0K
11:59 2,751.22 2,752.14 2,751.04 2,752.14 0.0K
12:00 2,752.31 2,753.84 2,752.29 2,753.84 0.0K
12:01 2,754.45 2,754.45 2,752.93 2,753.87 0.0K
12:02 2,753.69 2,754.78 2,753.69 2,754.78 0.0K
12:03 2,754.93 2,756.24 2,754.93 2,756.24 0.0K
12:04 2,755.91 2,756.84 2,755.61 2,755.61 0.0K
12:05 2,753.82 2,754.66 2,753.82 2,754.31 0.0K
12:06 2,753.50 2,753.50 2,751.63 2,751.63 0.0K
12:07 2,751.55 2,752.11 2,751.27 2,752.11 0.0K
12:08 2,751.80 2,752.25 2,751.59 2,751.59 0.0K
12:09 2,751.00 2,751.00 2,749.88 2,749.88 0.0K
12:10 2,750.39 2,750.93 2,750.15 2,750.22 0.0K
12:11 2,750.85 2,750.85 2,749.26 2,749.26 0.0K
12:12 2,748.67 2,749.47 2,748.67 2,749.38 0.0K
12:13 2,749.33 2,750.07 2,749.02 2,750.07 0.0K
12:14 2,750.44 2,751.99 2,750.44 2,751.99 0.0K
12:15 2,751.82 2,752.09 2,750.75 2,750.75 0.0K
12:16 2,751.70 2,751.70 2,750.88 2,750.88 0.0K
12:17 2,750.38 2,750.38 2,749.97 2,749.97 0.0K
12:18 2,749.21 2,749.56 2,749.05 2,749.05 0.0K
12:19 2,749.11 2,749.16 2,748.57 2,749.16 0.0K
12:20 2,748.90 2,750.16 2,748.90 2,750.16 0.0K
12:21 2,749.80 2,750.11 2,749.53 2,750.11 0.0K
12:22 2,750.22 2,752.33 2,750.22 2,752.33 0.0K
12:23 2,752.02 2,753.37 2,752.02 2,752.86 0.0K
12:24 2,752.52 2,753.28 2,752.40 2,753.28 0.0K
12:25 2,753.54 2,754.68 2,753.30 2,754.68 0.0K
12:26 2,754.44 2,754.95 2,754.14 2,754.14 0.0K
12:27 2,753.88 2,755.15 2,753.88 2,755.15 0.0K
12:28 2,755.26 2,755.26 2,754.78 2,754.78 0.0K
12:29 2,754.78 2,755.06 2,754.78 2,755.06 0.0K
12:30 2,755.38 2,755.38 2,754.45 2,754.88 0.0K
12:31 2,754.73 2,754.79 2,754.39 2,754.39 0.0K
12:32 2,754.18 2,756.15 2,754.18 2,756.15 0.0K
12:33 2,756.20 2,757.95 2,756.20 2,757.95 0.0K
12:34 2,759.09 2,759.99 2,759.09 2,759.99 0.0K
12:35 2,759.95 2,759.95 2,758.34 2,758.34 0.0K
12:36 2,758.76 2,758.99 2,758.72 2,758.99 0.0K
12:37 2,759.85 2,761.08 2,759.85 2,761.08 0.0K
12:38 2,761.36 2,762.14 2,761.33 2,762.14 0.0K
12:39 2,762.45 2,762.45 2,760.95 2,760.95 0.0K
12:40 2,760.45 2,760.57 2,760.44 2,760.57 0.0K
12:41 2,761.23 2,761.41 2,760.58 2,760.58 0.0K
12:42 2,761.85 2,762.06 2,761.52 2,762.06 0.0K
12:43 2,762.55 2,764.07 2,762.55 2,763.85 0.0K
12:44 2,764.22 2,765.55 2,764.22 2,765.51 0.0K
12:45 2,765.55 2,766.52 2,765.55 2,766.52 0.0K
12:46 2,768.15 2,768.41 2,767.37 2,767.41 0.0K
12:47 2,767.99 2,767.99 2,766.66 2,766.66 0.0K
12:48 2,766.05 2,766.29 2,765.91 2,766.29 0.0K
12:49 2,766.00 2,766.28 2,766.00 2,766.28 0.0K
12:50 2,766.45 2,766.67 2,766.45 2,766.67 0.0K
12:51 2,766.64 2,766.99 2,766.39 2,766.39 0.0K
12:52 2,767.30 2,768.29 2,767.23 2,768.29 0.0K
12:53 2,768.61 2,769.96 2,768.61 2,769.96 0.0K
12:54 2,769.53 2,770.07 2,769.52 2,770.07 0.0K
12:55 2,770.80 2,771.21 2,770.39 2,770.39 0.0K
12:56 2,769.64 2,770.07 2,768.73 2,768.73 0.0K
12:57 2,767.99 2,767.99 2,766.12 2,766.12 0.0K
12:58 2,765.88 2,765.88 2,762.33 2,762.33 0.0K
12:59 2,761.76 2,763.31 2,761.76 2,763.31 0.0K
13:00 2,762.87 2,763.72 2,762.60 2,763.72 0.0K
13:01 2,763.29 2,764.93 2,763.29 2,764.93 0.0K
13:02 2,764.55 2,766.41 2,764.55 2,766.41 0.0K
13:03 2,766.16 2,768.25 2,766.16 2,768.25 0.0K
13:04 2,767.93 2,770.76 2,767.93 2,770.76 0.0K
13:05 2,770.78 2,773.01 2,770.78 2,773.01 0.0K
13:06 2,773.77 2,773.77 2,772.15 2,772.15 0.0K
13:07 2,773.04 2,773.32 2,773.04 2,773.32 0.0K
13:08 2,772.62 2,773.81 2,772.62 2,773.55 0.0K
13:09 2,773.93 2,773.93 2,770.78 2,770.78 0.0K
13:10 2,770.94 2,771.73 2,770.94 2,771.73 0.0K
13:11 2,771.93 2,771.93 2,768.89 2,768.89 0.0K
13:12 2,769.35 2,771.05 2,769.35 2,771.05 0.0K
13:13 2,771.62 2,771.86 2,771.36 2,771.86 0.0K
13:14 2,771.65 2,772.23 2,771.65 2,771.99 0.0K
13:15 2,772.76 2,772.76 2,772.28 2,772.28 0.0K
13:16 2,772.62 2,772.69 2,772.18 2,772.18 0.0K
13:17 2,772.56 2,773.10 2,772.02 2,772.02 0.0K
13:18 2,772.34 2,773.26 2,772.34 2,772.45 0.0K
13:19 2,773.20 2,773.20 2,772.49 2,773.16 0.0K
13:20 2,773.51 2,774.54 2,773.51 2,774.54 0.0K
13:21 2,775.09 2,775.09 2,773.50 2,773.75 0.0K
13:22 2,773.05 2,773.05 2,772.08 2,772.87 0.0K
13:23 2,772.60 2,772.60 2,772.31 2,772.31 0.0K
13:24 2,771.78 2,771.78 2,770.10 2,770.63 0.0K
13:25 2,770.47 2,770.89 2,770.47 2,770.89 0.0K
13:26 2,769.99 2,770.16 2,769.30 2,769.30 0.0K
13:27 2,769.77 2,771.00 2,769.77 2,771.00 0.0K
13:28 2,770.44 2,770.99 2,770.44 2,770.99 0.0K
13:29 2,770.74 2,770.99 2,770.64 2,770.64 0.0K
13:30 2,770.07 2,770.54 2,769.32 2,770.37 0.0K
13:31 2,770.98 2,770.98 2,769.39 2,769.43 0.0K
13:32 2,769.31 2,771.08 2,769.31 2,771.08 0.0K
13:33 2,770.83 2,770.98 2,770.06 2,770.06 0.0K
13:34 2,770.62 2,770.97 2,770.62 2,770.97 0.0K
13:35 2,770.93 2,771.14 2,770.44 2,771.14 0.0K
13:36 2,770.94 2,771.49 2,770.94 2,771.49 0.0K
13:37 2,771.91 2,773.81 2,771.91 2,773.81 0.0K
13:38 2,774.62 2,774.86 2,774.17 2,774.17 0.0K
13:39 2,774.95 2,775.61 2,774.95 2,775.61 0.0K
13:40 2,775.57 2,776.37 2,775.57 2,776.17 0.0K
13:41 2,776.30 2,776.67 2,775.69 2,776.67 0.0K
13:42 2,775.89 2,776.21 2,775.30 2,775.30 0.0K
13:43 2,774.78 2,775.15 2,774.68 2,774.68 0.0K
13:44 2,773.09 2,774.31 2,773.09 2,774.31 0.0K
13:45 2,774.68 2,774.75 2,774.48 2,774.75 0.0K
13:46 2,774.89 2,775.22 2,774.89 2,775.04 0.0K
13:47 2,775.12 2,775.89 2,775.12 2,775.89 0.0K
13:48 2,776.62 2,776.62 2,776.20 2,776.31 0.0K
13:49 2,776.72 2,776.72 2,775.47 2,775.47 0.0K
13:50 2,775.43 2,775.78 2,774.96 2,775.78 0.0K
13:51 2,776.18 2,776.28 2,775.81 2,775.81 0.0K
13:52 2,776.02 2,777.20 2,776.02 2,776.92 0.0K
13:53 2,776.82 2,777.25 2,776.74 2,777.21 0.0K
13:54 2,777.86 2,777.86 2,777.68 2,777.73 0.0K
13:55 2,777.70 2,777.70 2,777.35 2,777.52 0.0K
13:56 2,777.19 2,777.68 2,777.19 2,777.67 0.0K
13:57 2,777.35 2,777.35 2,776.31 2,776.85 0.0K
13:58 2,776.93 2,777.76 2,776.93 2,777.76 0.0K
13:59 2,777.86 2,778.01 2,777.81 2,777.81 0.0K
14:00 2,777.84 2,778.46 2,777.69 2,778.46 0.0K
14:01 2,778.65 2,779.41 2,778.65 2,779.41 0.0K
14:02 2,779.53 2,780.00 2,779.53 2,780.00 0.0K
14:03 2,780.49 2,780.49 2,779.24 2,779.24 0.0K
14:04 2,779.17 2,779.17 2,778.50 2,778.92 0.0K
14:05 2,778.76 2,778.76 2,778.51 2,778.63 0.0K
14:06 2,777.89 2,777.89 2,776.58 2,776.58 0.0K
14:07 2,776.31 2,776.31 2,775.50 2,775.50 0.0K
14:08 2,775.02 2,775.48 2,775.02 2,775.48 0.0K
14:09 2,775.51 2,775.51 2,774.52 2,774.52 0.0K
14:10 2,774.56 2,775.46 2,774.56 2,775.46 0.0K
14:11 2,775.85 2,776.66 2,775.85 2,776.66 0.0K
14:12 2,776.31 2,776.70 2,776.18 2,776.70 0.0K
14:13 2,775.74 2,777.77 2,775.74 2,777.32 0.0K
14:14 2,776.83 2,777.18 2,776.63 2,776.63 0.0K
14:15 2,777.10 2,777.49 2,777.10 2,777.40 0.0K
14:16 2,777.73 2,778.18 2,777.65 2,778.05 0.0K
14:17 2,778.43 2,778.96 2,777.78 2,777.78 0.0K
14:18 2,777.96 2,778.27 2,777.96 2,778.27 0.0K
14:19 2,778.72 2,779.72 2,778.72 2,779.72 0.0K
14:20 2,779.56 2,780.89 2,779.56 2,780.79 0.0K
14:21 2,780.81 2,780.83 2,780.69 2,780.69 0.0K
14:22 2,780.80 2,782.13 2,780.80 2,782.13 0.0K
14:23 2,782.73 2,783.95 2,782.73 2,783.95 0.0K
14:24 2,783.98 2,783.98 2,783.19 2,783.54 0.0K
14:25 2,783.65 2,783.70 2,782.90 2,782.90 0.0K
14:26 2,782.72 2,782.72 2,780.35 2,780.35 0.0K
14:27 2,780.79 2,781.28 2,780.29 2,781.28 0.0K
14:28 2,781.46 2,781.46 2,780.72 2,780.72 0.0K
14:29 2,780.86 2,782.42 2,780.86 2,782.42 0.0K
14:30 2,782.13 2,782.44 2,781.95 2,782.44 0.0K
14:31 2,782.42 2,782.97 2,782.18 2,782.18 0.0K
14:32 2,782.54 2,783.62 2,782.54 2,783.57 0.0K
14:33 2,783.22 2,783.22 2,781.85 2,781.85 0.0K
14:34 2,781.99 2,781.99 2,781.20 2,781.63 0.0K
14:35 2,781.77 2,782.30 2,781.77 2,782.05 0.0K
14:36 2,781.71 2,781.71 2,780.09 2,780.33 0.0K
14:37 2,780.69 2,781.68 2,780.69 2,781.68 0.0K
14:38 2,781.91 2,783.01 2,781.91 2,783.01 0.0K
14:39 2,783.25 2,783.25 2,781.92 2,781.92 0.0K
14:40 2,782.11 2,782.20 2,781.63 2,782.20 0.0K
14:41 2,782.43 2,782.43 2,781.97 2,782.29 0.0K
14:42 2,782.24 2,782.62 2,781.25 2,781.25 0.0K
14:43 2,781.46 2,781.46 2,780.57 2,780.57 0.0K
14:44 2,779.78 2,779.78 2,779.21 2,779.39 0.0K
14:45 2,779.14 2,779.14 2,777.34 2,777.34 0.0K
14:46 2,777.81 2,778.71 2,777.81 2,778.71 0.0K
14:47 2,778.69 2,778.69 2,777.84 2,777.84 0.0K
14:48 2,778.36 2,778.36 2,778.06 2,778.06 0.0K
14:49 2,777.97 2,778.25 2,777.97 2,777.98 0.0K
14:50 2,777.26 2,777.26 2,776.66 2,777.03 0.0K
14:51 2,777.71 2,778.07 2,777.71 2,777.80 0.0K
14:52 2,777.84 2,778.24 2,777.74 2,777.89 0.0K
14:53 2,777.69 2,778.10 2,777.69 2,777.78 0.0K
14:54 2,778.14 2,778.15 2,777.61 2,777.99 0.0K
14:55 2,777.98 2,778.59 2,777.98 2,778.59 0.0K
14:56 2,778.31 2,778.87 2,778.31 2,778.87 0.0K
14:57 2,778.40 2,779.02 2,778.32 2,779.02 0.0K
14:58 2,779.26 2,779.27 2,778.52 2,778.66 0.0K
14:59 2,778.54 2,778.54 2,777.48 2,777.48 0.0K
15:00 2,777.83 2,777.83 2,777.20 2,777.20 0.0K
15:01 2,776.73 2,778.04 2,776.73 2,778.04 0.0K
15:02 2,777.84 2,778.04 2,777.58 2,778.04 0.0K
15:03 2,777.90 2,777.90 2,777.05 2,777.12 0.0K
15:04 2,777.28 2,777.97 2,777.28 2,777.56 0.0K
15:05 2,777.54 2,778.31 2,777.54 2,778.31 0.0K
15:06 2,778.07 2,778.57 2,778.07 2,778.47 0.0K
15:07 2,779.02 2,779.26 2,779.02 2,779.15 0.0K
15:08 2,779.32 2,780.72 2,779.32 2,780.72 0.0K
15:09 2,780.81 2,781.32 2,780.81 2,781.32 0.0K
15:10 2,781.47 2,781.60 2,781.12 2,781.60 0.0K
15:11 2,781.49 2,782.31 2,781.49 2,782.31 0.0K
15:12 2,781.89 2,781.95 2,781.74 2,781.74 0.0K
15:13 2,782.14 2,782.14 2,780.80 2,780.80 0.0K
15:14 2,780.72 2,780.72 2,780.14 2,780.14 0.0K
15:15 2,780.20 2,780.20 2,777.48 2,777.48 0.0K
15:16 2,777.14 2,779.00 2,777.14 2,779.00 0.0K
15:17 2,779.12 2,779.12 2,778.40 2,778.79 0.0K
15:18 2,779.14 2,780.30 2,778.98 2,780.30 0.0K
15:19 2,780.65 2,782.10 2,780.65 2,782.10 0.0K
15:20 2,781.89 2,781.89 2,780.36 2,780.72 0.0K
15:21 2,780.13 2,780.38 2,779.87 2,779.87 0.0K
15:22 2,780.30 2,780.30 2,778.90 2,778.90 0.0K
15:23 2,779.26 2,779.51 2,779.26 2,779.51 0.0K
15:24 2,779.41 2,779.41 2,778.81 2,778.81 0.0K
15:25 2,779.19 2,779.66 2,779.19 2,779.66 0.0K
15:26 2,779.23 2,779.70 2,779.22 2,779.70 0.0K
15:27 2,779.79 2,780.02 2,779.79 2,779.91 0.0K
15:28 2,780.24 2,780.24 2,779.59 2,779.59 0.0K
15:29 2,780.11 2,780.96 2,780.11 2,780.96 0.0K
15:30 2,780.43 2,780.43 2,779.95 2,780.30 0.0K
15:31 2,781.20 2,781.20 2,780.24 2,780.24 0.0K
15:32 2,780.31 2,780.31 2,779.44 2,779.44 0.0K
15:33 2,778.66 2,779.47 2,778.66 2,779.25 0.0K
15:34 2,779.33 2,780.43 2,779.33 2,780.43 0.0K
15:35 2,780.40 2,780.40 2,779.40 2,779.40 0.0K
15:36 2,779.14 2,779.14 2,777.77 2,777.77 0.0K
15:37 2,777.62 2,777.88 2,776.63 2,776.63 0.0K
15:38 2,775.42 2,776.00 2,774.77 2,774.77 0.0K
15:39 2,773.87 2,774.24 2,773.26 2,774.24 0.0K
15:40 2,774.28 2,774.28 2,772.41 2,772.86 0.0K
15:41 2,772.55 2,772.66 2,772.22 2,772.48 0.0K
15:42 2,772.63 2,773.11 2,771.79 2,773.11 0.0K
15:43 2,773.35 2,775.65 2,773.35 2,775.65 0.0K
15:44 2,775.36 2,776.35 2,775.36 2,776.35 0.0K
15:45 2,776.02 2,777.05 2,776.02 2,777.05 0.0K
15:46 2,776.98 2,777.72 2,776.98 2,777.35 0.0K
15:47 2,776.89 2,777.85 2,776.89 2,777.85 0.0K
15:48 2,777.79 2,778.90 2,777.79 2,778.90 0.0K
15:49 2,779.31 2,780.03 2,779.31 2,780.03 0.0K
15:50 2,779.94 2,779.94 2,777.77 2,777.77 0.0K
15:51 2,778.11 2,778.13 2,778.02 2,778.02 0.0K
15:52 2,777.56 2,779.10 2,777.56 2,778.63 0.0K
15:53 2,778.47 2,778.47 2,777.12 2,777.51 0.0K
15:54 2,777.46 2,780.23 2,777.46 2,780.23 0.0K
15:55 2,781.63 2,783.87 2,781.63 2,783.55 0.0K
15:56 2,782.98 2,782.98 2,781.68 2,781.83 0.0K
15:57 2,781.54 2,781.67 2,781.25 2,781.35 0.0K
15:58 2,781.49 2,781.52 2,781.15 2,781.15 0.0K
15:59 2,781.77 2,781.77 2,780.78 2,780.78 0.0K
16:00 2,780.00 2,780.36 2,780.00 2,780.15 0.0K
16:01 2,780.22 2,780.29 2,780.22 2,780.29 0.0K
16:02 2,780.29 2,780.29 2,780.03 2,780.03 0.0K
16:03 2,780.26 2,780.26 2,780.07 2,780.07 0.0K
16:04 2,780.09 2,780.20 2,779.97 2,780.20 0.0K
16:05 2,780.20 2,780.30 2,780.20 2,780.30 0.0K
16:06 2,780.23 2,780.25 2,780.23 2,780.24 0.0K
16:07 2,780.21 2,780.21 2,779.99 2,780.07 0.0K
16:08 2,780.07 2,780.14 2,780.06 2,780.14 0.0K
16:09 2,780.18 2,780.21 2,780.11 2,780.20 0.0K
16:10 2,780.21 2,780.42 2,780.21 2,780.42 0.0K
16:11 2,780.37 2,780.44 2,780.25 2,780.25 0.0K
16:12 2,780.25 2,780.56 2,780.25 2,780.52 0.0K
16:13 2,780.54 2,780.54 2,780.33 2,780.33 0.0K
16:14 2,780.37 2,780.52 2,780.37 2,780.52 0.0K
16:15 2,780.47 2,780.47 2,780.47 2,780.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles