CBOE S

SPBUF10U
🏛️ Estados Unidos →
3,708.04
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,426.81 3,426.81 3,424.99 3,424.99 0.0K
09:32 3,424.78 3,424.78 3,423.75 3,423.75 0.0K
09:33 3,423.95 3,424.69 3,423.66 3,424.69 0.0K
09:34 3,424.76 3,425.07 3,423.63 3,423.63 0.0K
09:35 3,423.78 3,423.99 3,422.82 3,422.82 0.0K
09:36 3,422.66 3,422.75 3,422.18 3,422.18 0.0K
09:37 3,422.21 3,422.21 3,421.68 3,421.80 0.0K
09:38 3,421.46 3,422.57 3,421.46 3,422.44 0.0K
09:39 3,422.09 3,422.30 3,421.76 3,422.21 0.0K
09:40 3,422.17 3,422.97 3,422.17 3,422.97 0.0K
09:41 3,422.76 3,422.76 3,421.62 3,421.62 0.0K
09:42 3,421.38 3,421.38 3,420.86 3,420.86 0.0K
09:43 3,420.90 3,420.90 3,420.47 3,420.48 0.0K
09:44 3,420.52 3,420.52 3,419.87 3,419.87 0.0K
09:45 3,419.80 3,421.38 3,419.80 3,421.15 0.0K
09:46 3,420.87 3,420.87 3,419.08 3,419.08 0.0K
09:47 3,418.90 3,418.90 3,418.02 3,418.08 0.0K
09:48 3,417.24 3,417.52 3,417.23 3,417.23 0.0K
09:49 3,417.50 3,418.15 3,417.37 3,418.15 0.0K
09:50 3,418.49 3,418.68 3,417.76 3,417.76 0.0K
09:51 3,417.86 3,419.44 3,417.86 3,419.44 0.0K
09:52 3,419.36 3,420.46 3,419.36 3,420.20 0.0K
09:53 3,420.01 3,420.08 3,419.58 3,419.91 0.0K
09:54 3,419.65 3,420.45 3,419.65 3,420.45 0.0K
09:55 3,420.80 3,420.80 3,420.58 3,420.58 0.0K
09:56 3,420.43 3,421.08 3,420.43 3,421.08 0.0K
09:57 3,421.43 3,421.43 3,421.33 3,421.33 0.0K
09:58 3,421.38 3,421.38 3,421.14 3,421.14 0.0K
09:59 3,421.00 3,422.15 3,421.00 3,421.90 0.0K
10:00 3,422.26 3,422.77 3,422.26 3,422.77 0.0K
10:01 3,422.95 3,423.99 3,422.95 3,423.99 0.0K
10:02 3,424.34 3,424.96 3,424.34 3,424.62 0.0K
10:03 3,424.83 3,425.76 3,424.77 3,425.76 0.0K
10:04 3,425.90 3,426.46 3,425.90 3,426.46 0.0K
10:05 3,426.52 3,426.52 3,426.30 3,426.30 0.0K
10:06 3,426.63 3,426.97 3,426.63 3,426.66 0.0K
10:07 3,426.76 3,427.08 3,426.72 3,427.08 0.0K
10:08 3,427.15 3,427.15 3,425.43 3,425.43 0.0K
10:09 3,425.93 3,425.93 3,425.36 3,425.36 0.0K
10:10 3,425.36 3,425.56 3,425.33 3,425.56 0.0K
10:11 3,425.60 3,425.68 3,425.35 3,425.57 0.0K
10:12 3,425.90 3,426.86 3,425.90 3,426.86 0.0K
10:13 3,427.38 3,427.90 3,427.17 3,427.90 0.0K
10:14 3,427.99 3,427.99 3,427.78 3,427.99 0.0K
10:15 3,427.86 3,427.86 3,427.52 3,427.53 0.0K
10:16 3,427.59 3,427.78 3,427.59 3,427.78 0.0K
10:17 3,427.76 3,427.81 3,427.65 3,427.76 0.0K
10:18 3,427.82 3,428.01 3,427.75 3,427.95 0.0K
10:19 3,428.09 3,428.17 3,427.88 3,428.17 0.0K
10:20 3,428.23 3,428.23 3,427.86 3,427.86 0.0K
10:21 3,428.06 3,428.37 3,428.06 3,428.33 0.0K
10:22 3,428.54 3,429.26 3,428.54 3,429.26 0.0K
10:23 3,429.48 3,430.38 3,429.48 3,430.38 0.0K
10:24 3,430.61 3,430.62 3,430.34 3,430.56 0.0K
10:25 3,430.83 3,430.88 3,430.81 3,430.88 0.0K
10:26 3,430.87 3,431.22 3,430.87 3,431.22 0.0K
10:27 3,431.70 3,432.23 3,431.70 3,432.23 0.0K
10:28 3,432.25 3,432.44 3,432.24 3,432.44 0.0K
10:29 3,432.41 3,432.78 3,432.41 3,432.45 0.0K
10:30 3,431.95 3,431.95 3,431.44 3,431.59 0.0K
10:31 3,431.69 3,431.69 3,431.01 3,431.01 0.0K
10:32 3,431.10 3,431.40 3,431.03 3,431.03 0.0K
10:33 3,431.18 3,431.18 3,430.82 3,430.82 0.0K
10:34 3,430.86 3,430.86 3,429.80 3,429.80 0.0K
10:35 3,429.98 3,429.98 3,429.75 3,429.75 0.0K
10:36 3,429.99 3,430.32 3,429.85 3,429.85 0.0K
10:37 3,430.38 3,430.95 3,430.36 3,430.95 0.0K
10:38 3,431.37 3,431.71 3,431.19 3,431.71 0.0K
10:39 3,431.43 3,431.75 3,431.43 3,431.75 0.0K
10:40 3,431.59 3,431.59 3,431.29 3,431.42 0.0K
10:41 3,431.39 3,431.65 3,431.39 3,431.49 0.0K
10:42 3,431.62 3,431.80 3,431.21 3,431.21 0.0K
10:43 3,431.26 3,431.26 3,430.76 3,431.17 0.0K
10:44 3,431.26 3,431.27 3,431.22 3,431.27 0.0K
10:45 3,431.21 3,431.21 3,430.12 3,430.12 0.0K
10:46 3,430.00 3,430.82 3,430.00 3,430.82 0.0K
10:47 3,430.91 3,431.55 3,430.91 3,431.55 0.0K
10:48 3,431.40 3,431.67 3,431.27 3,431.66 0.0K
10:49 3,431.64 3,431.97 3,431.64 3,431.97 0.0K
10:50 3,431.86 3,431.93 3,431.74 3,431.85 0.0K
10:51 3,431.79 3,431.79 3,431.58 3,431.58 0.0K
10:52 3,431.89 3,431.89 3,431.55 3,431.57 0.0K
10:53 3,431.70 3,431.79 3,431.43 3,431.43 0.0K
10:54 3,431.56 3,431.56 3,431.45 3,431.49 0.0K
10:55 3,431.46 3,432.04 3,431.46 3,432.04 0.0K
10:56 3,432.05 3,432.23 3,431.98 3,431.98 0.0K
10:57 3,432.06 3,432.42 3,432.06 3,432.29 0.0K
10:58 3,432.18 3,432.23 3,431.83 3,432.23 0.0K
10:59 3,432.75 3,433.04 3,432.75 3,433.04 0.0K
11:00 3,433.03 3,433.77 3,433.03 3,433.71 0.0K
11:01 3,433.72 3,433.72 3,432.87 3,432.87 0.0K
11:02 3,432.63 3,432.63 3,431.86 3,432.28 0.0K
11:03 3,432.40 3,432.40 3,431.88 3,431.88 0.0K
11:04 3,432.05 3,432.34 3,432.05 3,432.34 0.0K
11:05 3,432.89 3,433.17 3,432.87 3,433.17 0.0K
11:06 3,433.24 3,433.63 3,433.24 3,433.63 0.0K
11:07 3,433.14 3,433.58 3,433.14 3,433.46 0.0K
11:08 3,433.43 3,433.49 3,433.37 3,433.37 0.0K
11:09 3,433.47 3,433.51 3,433.38 3,433.51 0.0K
11:10 3,433.57 3,433.67 3,433.57 3,433.67 0.0K
11:11 3,433.85 3,434.04 3,433.78 3,433.78 0.0K
11:12 3,433.95 3,434.05 3,433.81 3,434.05 0.0K
11:13 3,433.94 3,434.27 3,433.94 3,433.96 0.0K
11:14 3,433.17 3,433.17 3,432.55 3,432.88 0.0K
11:15 3,432.75 3,433.21 3,432.75 3,433.21 0.0K
11:16 3,433.24 3,433.38 3,433.21 3,433.38 0.0K
11:17 3,432.90 3,432.90 3,432.00 3,432.00 0.0K
11:18 3,432.13 3,432.39 3,432.13 3,432.39 0.0K
11:19 3,432.46 3,432.46 3,432.06 3,432.06 0.0K
11:20 3,431.98 3,431.98 3,431.45 3,431.98 0.0K
11:21 3,431.92 3,432.08 3,431.69 3,432.08 0.0K
11:22 3,431.67 3,431.82 3,431.44 3,431.44 0.0K
11:23 3,431.51 3,431.51 3,431.08 3,431.11 0.0K
11:24 3,431.07 3,431.07 3,430.59 3,430.59 0.0K
11:25 3,430.19 3,430.19 3,429.54 3,429.54 0.0K
11:26 3,429.26 3,429.65 3,429.15 3,429.65 0.0K
11:27 3,429.67 3,429.67 3,429.02 3,429.03 0.0K
11:28 3,429.15 3,429.15 3,428.46 3,428.46 0.0K
11:29 3,428.48 3,428.48 3,427.64 3,428.34 0.0K
11:30 3,428.41 3,428.92 3,428.34 3,428.92 0.0K
11:31 3,428.71 3,429.05 3,428.64 3,429.05 0.0K
11:32 3,428.94 3,429.31 3,428.77 3,429.31 0.0K
11:33 3,429.39 3,429.41 3,429.20 3,429.20 0.0K
11:34 3,429.25 3,429.27 3,429.09 3,429.27 0.0K
11:35 3,429.24 3,429.24 3,428.15 3,428.15 0.0K
11:36 3,428.03 3,428.20 3,427.77 3,428.20 0.0K
11:37 3,428.40 3,428.50 3,428.40 3,428.50 0.0K
11:38 3,428.40 3,429.09 3,428.40 3,429.09 0.0K
11:39 3,429.53 3,429.83 3,429.38 3,429.83 0.0K
11:40 3,429.94 3,430.10 3,429.46 3,429.46 0.0K
11:41 3,429.02 3,429.02 3,428.25 3,428.25 0.0K
11:42 3,427.67 3,427.67 3,427.47 3,427.54 0.0K
11:43 3,427.89 3,428.16 3,427.89 3,428.16 0.0K
11:44 3,428.46 3,428.95 3,428.46 3,428.95 0.0K
11:45 3,429.17 3,429.39 3,429.17 3,429.20 0.0K
11:46 3,429.24 3,429.90 3,429.24 3,429.90 0.0K
11:47 3,430.07 3,430.28 3,429.99 3,430.28 0.0K
11:48 3,430.20 3,430.51 3,430.20 3,430.34 0.0K
11:49 3,430.46 3,430.47 3,430.33 3,430.47 0.0K
11:50 3,430.63 3,430.79 3,430.47 3,430.47 0.0K
11:51 3,430.27 3,430.27 3,428.17 3,428.17 0.0K
11:52 3,428.47 3,428.69 3,428.44 3,428.69 0.0K
11:53 3,429.20 3,430.21 3,429.20 3,430.21 0.0K
11:54 3,430.59 3,430.59 3,430.46 3,430.46 0.0K
11:55 3,430.64 3,430.69 3,430.55 3,430.55 0.0K
11:56 3,430.60 3,431.22 3,430.60 3,431.22 0.0K
11:57 3,431.31 3,431.52 3,431.31 3,431.52 0.0K
11:58 3,431.39 3,431.66 3,431.38 3,431.66 0.0K
11:59 3,431.74 3,431.97 3,431.74 3,431.80 0.0K
12:00 3,431.97 3,432.35 3,431.97 3,432.26 0.0K
12:01 3,432.53 3,432.54 3,432.28 3,432.54 0.0K
12:02 3,432.63 3,432.63 3,431.80 3,431.80 0.0K
12:03 3,431.91 3,432.27 3,431.78 3,432.27 0.0K
12:04 3,432.28 3,432.55 3,432.19 3,432.55 0.0K
12:05 3,432.65 3,433.03 3,432.63 3,433.03 0.0K
12:06 3,433.20 3,433.27 3,433.05 3,433.16 0.0K
12:07 3,433.15 3,433.15 3,432.97 3,433.11 0.0K
12:08 3,433.28 3,433.55 3,433.28 3,433.53 0.0K
12:09 3,433.63 3,434.53 3,433.63 3,434.53 0.0K
12:10 3,434.39 3,434.77 3,434.39 3,434.77 0.0K
12:11 3,434.76 3,434.77 3,434.59 3,434.77 0.0K
12:12 3,434.72 3,434.80 3,434.67 3,434.76 0.0K
12:13 3,434.74 3,434.83 3,434.66 3,434.73 0.0K
12:14 3,434.74 3,434.98 3,434.73 3,434.73 0.0K
12:15 3,434.65 3,434.90 3,434.65 3,434.90 0.0K
12:16 3,434.97 3,435.23 3,434.90 3,435.23 0.0K
12:17 3,435.07 3,435.38 3,435.07 3,435.38 0.0K
12:18 3,435.39 3,435.39 3,435.10 3,435.11 0.0K
12:19 3,435.08 3,435.26 3,435.08 3,435.17 0.0K
12:20 3,435.19 3,435.35 3,435.00 3,435.31 0.0K
12:21 3,435.33 3,435.70 3,435.33 3,435.70 0.0K
12:22 3,435.58 3,435.73 3,435.52 3,435.66 0.0K
12:23 3,435.81 3,435.81 3,435.52 3,435.52 0.0K
12:24 3,434.99 3,435.46 3,434.99 3,435.41 0.0K
12:25 3,435.45 3,435.45 3,435.01 3,435.38 0.0K
12:26 3,435.32 3,435.38 3,435.13 3,435.13 0.0K
12:27 3,435.04 3,435.12 3,434.96 3,435.12 0.0K
12:28 3,435.03 3,435.16 3,435.03 3,435.09 0.0K
12:29 3,435.05 3,435.23 3,435.03 3,435.13 0.0K
12:30 3,435.15 3,435.43 3,435.03 3,435.03 0.0K
12:31 3,435.14 3,435.36 3,435.14 3,435.23 0.0K
12:32 3,435.20 3,435.35 3,435.19 3,435.19 0.0K
12:33 3,435.30 3,435.48 3,435.27 3,435.48 0.0K
12:34 3,435.25 3,435.63 3,435.25 3,435.63 0.0K
12:35 3,435.69 3,435.69 3,435.44 3,435.44 0.0K
12:36 3,435.49 3,435.51 3,435.38 3,435.48 0.0K
12:37 3,435.38 3,435.38 3,435.31 3,435.34 0.0K
12:38 3,435.33 3,435.33 3,434.79 3,434.82 0.0K
12:39 3,435.09 3,435.29 3,435.09 3,435.22 0.0K
12:40 3,435.31 3,435.31 3,435.00 3,435.00 0.0K
12:41 3,434.56 3,434.56 3,434.23 3,434.45 0.0K
12:42 3,434.45 3,435.00 3,434.45 3,435.00 0.0K
12:43 3,434.81 3,434.81 3,434.50 3,434.50 0.0K
12:44 3,434.47 3,434.52 3,434.31 3,434.52 0.0K
12:45 3,434.62 3,434.83 3,434.54 3,434.58 0.0K
12:46 3,434.49 3,434.49 3,433.98 3,434.42 0.0K
12:47 3,434.48 3,434.95 3,434.48 3,434.76 0.0K
12:48 3,434.73 3,434.73 3,434.57 3,434.62 0.0K
12:49 3,434.53 3,434.55 3,434.34 3,434.40 0.0K
12:50 3,434.65 3,434.82 3,434.53 3,434.82 0.0K
12:51 3,434.72 3,434.83 3,434.72 3,434.74 0.0K
12:52 3,434.90 3,434.97 3,434.90 3,434.97 0.0K
12:53 3,434.86 3,435.24 3,434.86 3,435.24 0.0K
12:54 3,435.12 3,435.30 3,435.12 3,435.30 0.0K
12:55 3,435.33 3,436.00 3,435.33 3,436.00 0.0K
12:56 3,435.80 3,435.80 3,435.49 3,435.49 0.0K
12:57 3,435.53 3,435.73 3,435.53 3,435.73 0.0K
12:58 3,435.82 3,435.82 3,435.67 3,435.74 0.0K
12:59 3,435.66 3,435.66 3,435.23 3,435.23 0.0K
13:00 3,435.36 3,435.76 3,435.36 3,435.76 0.0K
13:01 3,435.75 3,435.76 3,435.38 3,435.47 0.0K
13:02 3,435.32 3,436.07 3,435.32 3,436.07 0.0K
13:03 3,436.07 3,436.31 3,436.07 3,436.14 0.0K
13:04 3,436.17 3,436.49 3,436.17 3,436.49 0.0K
13:05 3,436.52 3,436.80 3,436.52 3,436.78 0.0K
13:06 3,436.73 3,437.03 3,436.46 3,437.03 0.0K
13:07 3,437.00 3,437.04 3,437.00 3,437.03 0.0K
13:08 3,437.05 3,437.05 3,437.01 3,437.01 0.0K
13:09 3,436.94 3,436.94 3,436.73 3,436.73 0.0K
13:10 3,436.53 3,436.69 3,436.50 3,436.69 0.0K
13:11 3,436.66 3,436.92 3,436.66 3,436.88 0.0K
13:12 3,436.88 3,436.99 3,436.88 3,436.99 0.0K
13:13 3,436.98 3,437.00 3,436.97 3,437.00 0.0K
13:14 3,436.81 3,437.13 3,436.81 3,437.13 0.0K
13:15 3,437.17 3,437.44 3,437.17 3,437.44 0.0K
13:16 3,437.60 3,437.68 3,437.55 3,437.68 0.0K
13:17 3,437.73 3,437.73 3,437.62 3,437.62 0.0K
13:18 3,437.70 3,437.84 3,437.69 3,437.84 0.0K
13:19 3,437.79 3,437.87 3,437.78 3,437.87 0.0K
13:20 3,437.91 3,437.91 3,437.66 3,437.66 0.0K
13:21 3,437.67 3,437.67 3,437.47 3,437.47 0.0K
13:22 3,437.57 3,437.59 3,437.27 3,437.27 0.0K
13:23 3,436.96 3,436.96 3,436.64 3,436.64 0.0K
13:24 3,436.72 3,436.91 3,436.71 3,436.91 0.0K
13:25 3,436.96 3,437.01 3,436.93 3,436.95 0.0K
13:26 3,436.89 3,436.89 3,436.36 3,436.36 0.0K
13:27 3,436.33 3,436.33 3,436.15 3,436.15 0.0K
13:28 3,436.55 3,436.55 3,436.49 3,436.54 0.0K
13:29 3,436.33 3,436.44 3,436.33 3,436.34 0.0K
13:30 3,436.37 3,436.77 3,436.37 3,436.77 0.0K
13:31 3,436.74 3,436.88 3,436.74 3,436.87 0.0K
13:32 3,436.77 3,436.77 3,436.64 3,436.74 0.0K
13:33 3,436.85 3,436.85 3,436.56 3,436.68 0.0K
13:34 3,436.76 3,437.00 3,436.76 3,436.82 0.0K
13:35 3,436.90 3,437.06 3,436.84 3,437.06 0.0K
13:36 3,436.95 3,436.95 3,436.46 3,436.46 0.0K
13:37 3,436.55 3,436.65 3,436.55 3,436.62 0.0K
13:38 3,436.60 3,436.60 3,436.33 3,436.34 0.0K
13:39 3,436.21 3,436.21 3,435.91 3,435.91 0.0K
13:40 3,435.86 3,435.86 3,435.07 3,435.09 0.0K
13:41 3,435.27 3,435.27 3,434.64 3,434.64 0.0K
13:42 3,434.63 3,435.32 3,434.63 3,435.32 0.0K
13:43 3,435.16 3,435.17 3,434.91 3,435.17 0.0K
13:44 3,435.17 3,435.19 3,435.14 3,435.19 0.0K
13:45 3,435.34 3,435.34 3,434.77 3,434.77 0.0K
13:46 3,434.94 3,434.94 3,434.83 3,434.83 0.0K
13:47 3,435.06 3,435.60 3,434.95 3,435.60 0.0K
13:48 3,435.41 3,435.43 3,435.36 3,435.36 0.0K
13:49 3,435.46 3,435.60 3,435.44 3,435.44 0.0K
13:50 3,435.48 3,435.62 3,435.48 3,435.62 0.0K
13:51 3,435.68 3,435.74 3,435.62 3,435.74 0.0K
13:52 3,435.76 3,435.76 3,435.70 3,435.73 0.0K
13:53 3,435.71 3,435.72 3,435.60 3,435.65 0.0K
13:54 3,435.80 3,435.95 3,435.74 3,435.74 0.0K
13:55 3,435.53 3,435.53 3,435.13 3,435.13 0.0K
13:56 3,434.88 3,435.48 3,434.88 3,435.48 0.0K
13:57 3,435.44 3,435.44 3,435.21 3,435.21 0.0K
13:58 3,435.28 3,435.28 3,435.11 3,435.24 0.0K
13:59 3,435.20 3,435.29 3,435.20 3,435.27 0.0K
14:00 3,435.17 3,435.17 3,434.96 3,435.16 0.0K
14:01 3,435.19 3,435.19 3,434.91 3,434.91 0.0K
14:02 3,435.24 3,435.28 3,435.23 3,435.23 0.0K
14:03 3,435.13 3,435.15 3,434.92 3,435.05 0.0K
14:04 3,434.97 3,434.97 3,434.72 3,434.72 0.0K
14:05 3,434.42 3,434.42 3,434.16 3,434.16 0.0K
14:06 3,434.22 3,434.63 3,434.22 3,434.45 0.0K
14:07 3,434.50 3,434.50 3,434.39 3,434.39 0.0K
14:08 3,434.43 3,434.43 3,433.95 3,434.13 0.0K
14:09 3,434.34 3,434.38 3,434.11 3,434.11 0.0K
14:10 3,434.08 3,434.12 3,433.78 3,433.78 0.0K
14:11 3,433.80 3,433.96 3,433.72 3,433.72 0.0K
14:12 3,433.80 3,433.83 3,433.76 3,433.83 0.0K
14:13 3,433.91 3,433.94 3,433.74 3,433.74 0.0K
14:14 3,433.82 3,434.03 3,433.82 3,434.03 0.0K
14:15 3,434.07 3,434.28 3,434.07 3,434.28 0.0K
14:16 3,434.51 3,434.51 3,434.48 3,434.48 0.0K
14:17 3,434.40 3,434.63 3,434.40 3,434.63 0.0K
14:18 3,434.67 3,434.96 3,434.67 3,434.96 0.0K
14:19 3,434.88 3,435.32 3,434.88 3,435.32 0.0K
14:20 3,435.15 3,435.25 3,435.14 3,435.14 0.0K
14:21 3,435.13 3,435.34 3,435.13 3,435.33 0.0K
14:22 3,435.25 3,435.52 3,435.25 3,435.40 0.0K
14:23 3,435.33 3,435.61 3,435.33 3,435.59 0.0K
14:24 3,435.51 3,435.64 3,435.48 3,435.48 0.0K
14:25 3,435.49 3,435.49 3,435.20 3,435.34 0.0K
14:26 3,435.55 3,435.81 3,435.55 3,435.81 0.0K
14:27 3,435.82 3,435.92 3,435.82 3,435.90 0.0K
14:28 3,435.80 3,436.07 3,435.80 3,436.07 0.0K
14:29 3,436.04 3,436.06 3,435.89 3,435.89 0.0K
14:30 3,435.87 3,436.13 3,435.87 3,436.13 0.0K
14:31 3,436.28 3,436.50 3,436.24 3,436.50 0.0K
14:32 3,436.52 3,436.52 3,436.42 3,436.42 0.0K
14:33 3,436.62 3,436.66 3,436.61 3,436.66 0.0K
14:34 3,436.67 3,436.79 3,436.67 3,436.68 0.0K
14:35 3,436.70 3,436.78 3,436.70 3,436.76 0.0K
14:36 3,436.80 3,437.31 3,436.80 3,437.29 0.0K
14:37 3,437.20 3,437.20 3,437.02 3,437.02 0.0K
14:38 3,436.88 3,436.88 3,436.73 3,436.83 0.0K
14:39 3,436.95 3,437.09 3,436.95 3,437.09 0.0K
14:40 3,437.06 3,437.44 3,437.06 3,437.44 0.0K
14:41 3,437.42 3,437.48 3,437.32 3,437.48 0.0K
14:42 3,437.59 3,437.69 3,437.59 3,437.69 0.0K
14:43 3,437.70 3,437.89 3,437.64 3,437.89 0.0K
14:44 3,437.74 3,437.88 3,437.74 3,437.80 0.0K
14:45 3,437.78 3,438.04 3,437.78 3,437.90 0.0K
14:46 3,437.99 3,438.28 3,437.99 3,438.28 0.0K
14:47 3,438.26 3,438.26 3,438.18 3,438.18 0.0K
14:48 3,438.06 3,438.15 3,437.99 3,438.15 0.0K
14:49 3,438.18 3,438.43 3,438.18 3,438.43 0.0K
14:50 3,438.33 3,438.33 3,438.10 3,438.14 0.0K
14:51 3,438.16 3,438.16 3,438.03 3,438.11 0.0K
14:52 3,438.04 3,438.19 3,438.04 3,438.14 0.0K
14:53 3,438.14 3,438.14 3,437.83 3,437.86 0.0K
14:54 3,438.05 3,438.36 3,437.97 3,438.36 0.0K
14:55 3,438.35 3,438.56 3,438.35 3,438.48 0.0K
14:56 3,438.58 3,438.62 3,438.45 3,438.45 0.0K
14:57 3,438.21 3,438.36 3,438.19 3,438.29 0.0K
14:58 3,438.30 3,438.52 3,438.30 3,438.41 0.0K
14:59 3,438.34 3,438.34 3,438.23 3,438.27 0.0K
15:00 3,438.28 3,438.28 3,437.86 3,437.86 0.0K
15:01 3,437.79 3,437.79 3,437.40 3,437.40 0.0K
15:02 3,437.28 3,437.31 3,437.21 3,437.21 0.0K
15:03 3,437.43 3,437.43 3,437.19 3,437.31 0.0K
15:04 3,437.64 3,437.78 3,437.60 3,437.60 0.0K
15:05 3,437.78 3,437.78 3,437.55 3,437.55 0.0K
15:06 3,437.66 3,437.66 3,437.44 3,437.44 0.0K
15:07 3,437.46 3,437.46 3,437.19 3,437.29 0.0K
15:08 3,437.34 3,437.35 3,437.26 3,437.35 0.0K
15:09 3,437.36 3,437.51 3,437.35 3,437.51 0.0K
15:10 3,437.66 3,437.80 3,437.53 3,437.80 0.0K
15:11 3,437.92 3,437.92 3,437.81 3,437.81 0.0K
15:12 3,437.65 3,437.79 3,437.65 3,437.65 0.0K
15:13 3,437.81 3,437.84 3,437.74 3,437.84 0.0K
15:14 3,437.90 3,438.07 3,437.90 3,438.07 0.0K
15:15 3,437.89 3,438.06 3,437.81 3,438.06 0.0K
15:16 3,438.16 3,438.46 3,438.16 3,438.46 0.0K
15:17 3,438.54 3,438.84 3,438.54 3,438.66 0.0K
15:18 3,438.59 3,438.68 3,438.57 3,438.63 0.0K
15:19 3,438.61 3,438.68 3,438.61 3,438.68 0.0K
15:20 3,438.76 3,438.78 3,438.76 3,438.76 0.0K
15:21 3,438.71 3,438.83 3,438.71 3,438.83 0.0K
15:22 3,438.73 3,438.77 3,438.66 3,438.73 0.0K
15:23 3,438.68 3,438.96 3,438.68 3,438.91 0.0K
15:24 3,438.97 3,438.97 3,438.87 3,438.91 0.0K
15:25 3,438.91 3,438.91 3,438.35 3,438.35 0.0K
15:26 3,438.15 3,438.60 3,438.15 3,438.60 0.0K
15:27 3,438.49 3,438.53 3,438.42 3,438.49 0.0K
15:28 3,438.21 3,438.30 3,438.21 3,438.27 0.0K
15:29 3,438.41 3,438.48 3,438.41 3,438.47 0.0K
15:30 3,438.32 3,438.33 3,438.02 3,438.02 0.0K
15:31 3,438.02 3,438.52 3,438.02 3,438.52 0.0K
15:32 3,438.52 3,438.52 3,438.31 3,438.31 0.0K
15:33 3,438.42 3,438.55 3,438.33 3,438.55 0.0K
15:34 3,438.46 3,438.46 3,438.42 3,438.45 0.0K
15:35 3,438.42 3,438.42 3,438.28 3,438.28 0.0K
15:36 3,438.28 3,438.28 3,437.84 3,437.84 0.0K
15:37 3,437.81 3,437.84 3,437.57 3,437.57 0.0K
15:38 3,437.54 3,437.80 3,437.54 3,437.80 0.0K
15:39 3,437.66 3,437.74 3,437.66 3,437.74 0.0K
15:40 3,437.78 3,437.93 3,437.78 3,437.93 0.0K
15:41 3,437.93 3,438.26 3,437.93 3,438.26 0.0K
15:42 3,438.46 3,438.46 3,438.33 3,438.43 0.0K
15:43 3,438.46 3,438.46 3,438.17 3,438.17 0.0K
15:44 3,438.19 3,438.73 3,438.19 3,438.73 0.0K
15:45 3,438.94 3,438.94 3,438.80 3,438.84 0.0K
15:46 3,438.72 3,438.72 3,438.28 3,438.28 0.0K
15:47 3,438.29 3,438.29 3,437.77 3,437.77 0.0K
15:48 3,437.70 3,437.70 3,437.56 3,437.56 0.0K
15:49 3,437.64 3,437.64 3,437.27 3,437.27 0.0K
15:50 3,437.40 3,437.40 3,436.82 3,437.35 0.0K
15:51 3,437.25 3,438.05 3,437.25 3,438.05 0.0K
15:52 3,438.13 3,438.13 3,437.82 3,438.01 0.0K
15:53 3,437.91 3,438.10 3,437.73 3,437.73 0.0K
15:54 3,437.86 3,438.54 3,437.86 3,438.54 0.0K
15:55 3,438.58 3,438.58 3,438.08 3,438.17 0.0K
15:56 3,438.36 3,438.36 3,437.54 3,437.54 0.0K
15:57 3,437.79 3,437.79 3,437.36 3,437.39 0.0K
15:58 3,437.07 3,437.07 3,436.74 3,436.74 0.0K
15:59 3,436.74 3,437.40 3,436.74 3,437.17 0.0K
16:00 3,437.11 3,437.47 3,437.11 3,437.20 0.0K
16:01 3,437.20 3,437.24 3,437.20 3,437.24 0.0K
16:02 3,437.23 3,437.23 3,437.16 3,437.16 0.0K
16:03 3,437.16 3,437.16 3,437.14 3,437.16 0.0K
16:04 3,437.15 3,437.16 3,437.14 3,437.16 0.0K
16:05 3,437.15 3,437.18 3,437.15 3,437.17 0.0K
16:06 3,437.17 3,437.20 3,437.17 3,437.20 0.0K
16:07 3,437.23 3,437.24 3,437.21 3,437.24 0.0K
16:08 3,437.25 3,437.25 3,437.24 3,437.24 0.0K
16:09 3,437.23 3,437.25 3,437.22 3,437.25 0.0K
16:10 3,437.24 3,437.28 3,437.24 3,437.26 0.0K
16:11 3,437.24 3,437.27 3,437.24 3,437.27 0.0K
16:12 3,437.27 3,437.29 3,437.27 3,437.29 0.0K
16:13 3,437.26 3,437.26 3,437.24 3,437.25 0.0K
16:14 3,437.21 3,437.21 3,437.20 3,437.20 0.0K
16:15 3,437.20 3,437.20 3,437.20 3,437.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles