CBOE S

SPBUF10U
🏛️ Estados Unidos →
3,708.04
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,411.47 3,411.81 3,411.47 3,411.81 0.0K
09:32 3,411.40 3,411.73 3,411.00 3,411.50 0.0K
09:33 3,411.11 3,411.49 3,410.93 3,410.93 0.0K
09:34 3,410.44 3,410.44 3,409.82 3,409.82 0.0K
09:35 3,409.70 3,409.70 3,409.44 3,409.44 0.0K
09:36 3,409.01 3,409.67 3,409.01 3,409.16 0.0K
09:37 3,409.03 3,409.43 3,409.03 3,409.41 0.0K
09:38 3,409.46 3,409.74 3,409.20 3,409.20 0.0K
09:39 3,408.89 3,408.89 3,408.31 3,408.31 0.0K
09:40 3,407.59 3,408.38 3,407.59 3,408.03 0.0K
09:41 3,408.14 3,408.30 3,408.14 3,408.30 0.0K
09:42 3,408.39 3,408.65 3,408.39 3,408.65 0.0K
09:43 3,408.80 3,409.20 3,408.80 3,409.01 0.0K
09:44 3,408.98 3,409.71 3,408.98 3,409.71 0.0K
09:45 3,409.75 3,410.57 3,409.67 3,410.57 0.0K
09:46 3,410.38 3,410.57 3,410.29 3,410.29 0.0K
09:47 3,409.80 3,409.80 3,409.37 3,409.46 0.0K
09:48 3,409.52 3,409.95 3,409.52 3,409.95 0.0K
09:49 3,409.72 3,409.79 3,409.10 3,409.10 0.0K
09:50 3,408.77 3,408.77 3,408.35 3,408.65 0.0K
09:51 3,408.61 3,409.96 3,408.61 3,409.96 0.0K
09:52 3,409.83 3,410.55 3,409.83 3,410.55 0.0K
09:53 3,410.64 3,410.64 3,410.13 3,410.13 0.0K
09:54 3,409.59 3,409.59 3,409.15 3,409.31 0.0K
09:55 3,409.38 3,409.87 3,409.38 3,409.87 0.0K
09:56 3,410.08 3,410.08 3,409.32 3,409.32 0.0K
09:57 3,408.70 3,408.76 3,407.90 3,407.90 0.0K
09:58 3,408.33 3,408.49 3,407.39 3,407.39 0.0K
09:59 3,407.66 3,408.01 3,407.66 3,408.01 0.0K
10:00 3,407.86 3,407.86 3,405.08 3,405.08 0.0K
10:01 3,404.74 3,404.74 3,402.00 3,402.00 0.0K
10:02 3,401.56 3,401.56 3,400.31 3,400.74 0.0K
10:03 3,401.80 3,402.25 3,401.56 3,401.82 0.0K
10:04 3,402.98 3,402.98 3,401.08 3,401.08 0.0K
10:05 3,400.40 3,401.06 3,400.40 3,401.06 0.0K
10:06 3,401.31 3,401.31 3,400.45 3,400.57 0.0K
10:07 3,400.44 3,400.51 3,400.01 3,400.03 0.0K
10:08 3,399.34 3,399.34 3,398.85 3,399.05 0.0K
10:09 3,398.85 3,398.89 3,397.81 3,397.94 0.0K
10:10 3,398.18 3,398.18 3,397.50 3,397.50 0.0K
10:11 3,397.37 3,398.65 3,397.37 3,398.52 0.0K
10:12 3,397.90 3,399.34 3,397.90 3,399.34 0.0K
10:13 3,399.67 3,399.67 3,398.93 3,399.03 0.0K
10:14 3,398.36 3,398.36 3,398.09 3,398.09 0.0K
10:15 3,397.99 3,397.99 3,397.42 3,397.42 0.0K
10:16 3,397.25 3,397.51 3,396.44 3,396.44 0.0K
10:17 3,396.94 3,396.94 3,395.72 3,395.72 0.0K
10:18 3,395.31 3,396.30 3,395.31 3,396.19 0.0K
10:19 3,395.89 3,396.90 3,395.89 3,396.88 0.0K
10:20 3,397.17 3,398.43 3,397.17 3,397.74 0.0K
10:21 3,397.66 3,399.53 3,397.66 3,399.53 0.0K
10:22 3,399.65 3,399.82 3,399.22 3,399.22 0.0K
10:23 3,399.33 3,400.61 3,399.33 3,400.27 0.0K
10:24 3,400.19 3,400.61 3,400.19 3,400.61 0.0K
10:25 3,400.51 3,401.95 3,400.51 3,401.95 0.0K
10:26 3,401.91 3,402.58 3,401.91 3,402.58 0.0K
10:27 3,402.40 3,402.43 3,401.91 3,401.91 0.0K
10:28 3,402.00 3,402.00 3,400.83 3,401.50 0.0K
10:29 3,401.44 3,401.69 3,399.99 3,399.99 0.0K
10:30 3,399.99 3,400.18 3,399.23 3,399.23 0.0K
10:31 3,398.30 3,398.30 3,397.70 3,397.91 0.0K
10:32 3,397.02 3,397.02 3,396.09 3,396.61 0.0K
10:33 3,396.23 3,396.40 3,396.07 3,396.40 0.0K
10:34 3,396.85 3,396.91 3,396.57 3,396.58 0.0K
10:35 3,396.58 3,396.63 3,396.57 3,396.63 0.0K
10:36 3,396.76 3,396.92 3,396.72 3,396.92 0.0K
10:37 3,396.69 3,397.33 3,396.69 3,397.31 0.0K
10:38 3,396.77 3,396.77 3,394.84 3,394.97 0.0K
10:39 3,394.55 3,394.55 3,391.90 3,391.90 0.0K
10:40 3,391.73 3,392.82 3,391.73 3,392.05 0.0K
10:41 3,391.63 3,392.65 3,391.63 3,392.65 0.0K
10:42 3,392.66 3,392.66 3,391.42 3,391.42 0.0K
10:43 3,391.48 3,392.22 3,391.48 3,391.75 0.0K
10:44 3,392.41 3,392.90 3,392.08 3,392.90 0.0K
10:45 3,392.88 3,392.88 3,391.88 3,391.88 0.0K
10:46 3,392.63 3,392.63 3,391.79 3,391.79 0.0K
10:47 3,392.08 3,392.08 3,390.48 3,390.80 0.0K
10:48 3,390.74 3,390.91 3,390.39 3,390.91 0.0K
10:49 3,391.05 3,392.23 3,391.05 3,392.23 0.0K
10:50 3,392.32 3,393.11 3,392.32 3,393.11 0.0K
10:51 3,393.62 3,394.42 3,393.56 3,394.27 0.0K
10:52 3,394.23 3,394.24 3,393.95 3,393.95 0.0K
10:53 3,394.27 3,394.64 3,394.17 3,394.17 0.0K
10:54 3,394.33 3,395.69 3,394.33 3,395.63 0.0K
10:55 3,395.13 3,396.56 3,395.13 3,396.56 0.0K
10:56 3,396.49 3,397.05 3,396.49 3,396.76 0.0K
10:57 3,397.20 3,397.85 3,397.20 3,397.81 0.0K
10:58 3,398.02 3,398.16 3,397.89 3,398.16 0.0K
10:59 3,398.83 3,399.64 3,398.83 3,399.59 0.0K
11:00 3,399.95 3,400.57 3,399.95 3,400.43 0.0K
11:01 3,400.55 3,400.55 3,399.73 3,400.27 0.0K
11:02 3,400.07 3,400.45 3,399.75 3,399.75 0.0K
11:03 3,399.30 3,399.63 3,399.00 3,399.00 0.0K
11:04 3,399.27 3,399.78 3,399.27 3,399.78 0.0K
11:05 3,399.89 3,399.89 3,398.21 3,398.21 0.0K
11:06 3,398.30 3,399.78 3,398.30 3,399.78 0.0K
11:07 3,399.49 3,399.70 3,398.55 3,398.55 0.0K
11:08 3,398.48 3,399.80 3,398.48 3,399.80 0.0K
11:09 3,399.39 3,399.44 3,399.24 3,399.24 0.0K
11:10 3,399.14 3,399.24 3,398.51 3,398.51 0.0K
11:11 3,398.78 3,398.78 3,397.94 3,397.94 0.0K
11:12 3,397.00 3,397.00 3,396.23 3,396.41 0.0K
11:13 3,396.25 3,396.29 3,396.03 3,396.29 0.0K
11:14 3,396.56 3,397.54 3,396.56 3,396.86 0.0K
11:15 3,396.55 3,396.55 3,395.93 3,395.93 0.0K
11:16 3,396.42 3,397.25 3,396.42 3,397.25 0.0K
11:17 3,397.04 3,397.04 3,396.53 3,396.66 0.0K
11:18 3,396.43 3,396.43 3,395.93 3,395.99 0.0K
11:19 3,395.95 3,396.37 3,395.95 3,396.23 0.0K
11:20 3,396.18 3,396.99 3,396.18 3,396.99 0.0K
11:21 3,397.00 3,397.04 3,396.88 3,397.00 0.0K
11:22 3,397.16 3,397.36 3,396.48 3,396.48 0.0K
11:23 3,395.88 3,395.88 3,395.43 3,395.43 0.0K
11:24 3,395.43 3,396.61 3,395.43 3,396.61 0.0K
11:25 3,396.83 3,397.27 3,396.83 3,397.27 0.0K
11:26 3,397.04 3,397.67 3,397.04 3,397.58 0.0K
11:27 3,397.19 3,397.19 3,396.77 3,397.15 0.0K
11:28 3,397.18 3,399.05 3,397.18 3,399.05 0.0K
11:29 3,399.00 3,399.00 3,398.13 3,398.13 0.0K
11:30 3,398.44 3,398.46 3,397.78 3,397.78 0.0K
11:31 3,396.68 3,396.68 3,395.31 3,395.95 0.0K
11:32 3,396.13 3,397.68 3,396.13 3,397.68 0.0K
11:33 3,397.51 3,397.97 3,397.34 3,397.34 0.0K
11:34 3,397.30 3,397.30 3,396.09 3,396.09 0.0K
11:35 3,395.60 3,395.60 3,394.60 3,394.60 0.0K
11:36 3,394.59 3,394.59 3,393.59 3,393.80 0.0K
11:37 3,393.86 3,394.86 3,393.86 3,394.86 0.0K
11:38 3,394.68 3,395.47 3,394.68 3,395.32 0.0K
11:39 3,395.31 3,396.96 3,395.30 3,396.96 0.0K
11:40 3,397.65 3,398.31 3,397.55 3,398.31 0.0K
11:41 3,398.47 3,398.47 3,396.59 3,396.59 0.0K
11:42 3,396.30 3,396.30 3,395.75 3,396.27 0.0K
11:43 3,396.52 3,396.73 3,396.40 3,396.40 0.0K
11:44 3,396.22 3,396.22 3,395.44 3,395.58 0.0K
11:45 3,395.86 3,395.90 3,395.44 3,395.87 0.0K
11:46 3,395.97 3,396.32 3,395.97 3,396.32 0.0K
11:47 3,396.35 3,396.35 3,396.22 3,396.23 0.0K
11:48 3,396.91 3,396.91 3,396.32 3,396.32 0.0K
11:49 3,396.44 3,396.44 3,396.00 3,396.00 0.0K
11:50 3,395.88 3,395.88 3,394.41 3,394.41 0.0K
11:51 3,394.72 3,394.72 3,394.05 3,394.40 0.0K
11:52 3,393.46 3,393.46 3,392.95 3,392.98 0.0K
11:53 3,393.19 3,393.19 3,392.99 3,392.99 0.0K
11:54 3,392.77 3,392.77 3,392.49 3,392.49 0.0K
11:55 3,391.91 3,392.55 3,391.91 3,392.09 0.0K
11:56 3,391.93 3,392.25 3,391.82 3,392.17 0.0K
11:57 3,392.02 3,392.03 3,391.48 3,391.59 0.0K
11:58 3,391.61 3,391.61 3,390.94 3,390.94 0.0K
11:59 3,390.88 3,391.14 3,390.88 3,391.14 0.0K
12:00 3,391.25 3,392.76 3,391.25 3,392.76 0.0K
12:01 3,392.28 3,392.64 3,392.28 3,392.64 0.0K
12:02 3,392.54 3,392.54 3,392.21 3,392.53 0.0K
12:03 3,392.10 3,392.26 3,392.05 3,392.05 0.0K
12:04 3,391.98 3,391.98 3,391.43 3,391.43 0.0K
12:05 3,391.60 3,391.91 3,391.44 3,391.44 0.0K
12:06 3,391.89 3,391.97 3,391.44 3,391.44 0.0K
12:07 3,391.30 3,391.65 3,391.24 3,391.65 0.0K
12:08 3,391.42 3,391.42 3,390.93 3,391.33 0.0K
12:09 3,391.42 3,391.67 3,391.42 3,391.67 0.0K
12:10 3,391.59 3,391.59 3,390.84 3,390.84 0.0K
12:11 3,390.84 3,391.33 3,390.84 3,391.33 0.0K
12:12 3,391.23 3,391.96 3,391.23 3,391.96 0.0K
12:13 3,392.12 3,392.48 3,392.12 3,392.48 0.0K
12:14 3,392.33 3,392.41 3,392.17 3,392.41 0.0K
12:15 3,392.98 3,393.19 3,392.88 3,393.19 0.0K
12:16 3,393.01 3,393.01 3,392.86 3,392.86 0.0K
12:17 3,392.90 3,392.99 3,392.65 3,392.65 0.0K
12:18 3,392.83 3,393.13 3,392.83 3,393.13 0.0K
12:19 3,392.93 3,394.14 3,392.93 3,394.14 0.0K
12:20 3,393.77 3,393.77 3,393.04 3,393.04 0.0K
12:21 3,393.08 3,393.31 3,393.08 3,393.31 0.0K
12:22 3,393.29 3,393.29 3,392.55 3,392.55 0.0K
12:23 3,392.18 3,392.18 3,391.32 3,391.60 0.0K
12:24 3,391.67 3,391.67 3,391.28 3,391.33 0.0K
12:25 3,391.28 3,391.52 3,391.28 3,391.52 0.0K
12:26 3,391.47 3,391.47 3,390.62 3,390.62 0.0K
12:27 3,390.79 3,391.02 3,390.79 3,390.95 0.0K
12:28 3,391.21 3,391.28 3,390.32 3,390.32 0.0K
12:29 3,390.00 3,391.17 3,390.00 3,391.17 0.0K
12:30 3,391.07 3,391.76 3,391.07 3,391.76 0.0K
12:31 3,391.98 3,392.19 3,391.98 3,392.18 0.0K
12:32 3,392.47 3,393.09 3,392.47 3,392.95 0.0K
12:33 3,392.81 3,393.38 3,392.66 3,393.38 0.0K
12:34 3,393.70 3,393.70 3,393.26 3,393.26 0.0K
12:35 3,393.22 3,393.22 3,392.46 3,392.46 0.0K
12:36 3,392.44 3,392.90 3,392.44 3,392.88 0.0K
12:37 3,392.45 3,392.56 3,391.72 3,391.72 0.0K
12:38 3,391.58 3,391.58 3,390.86 3,390.95 0.0K
12:39 3,391.08 3,391.21 3,391.08 3,391.19 0.0K
12:40 3,391.27 3,391.27 3,390.76 3,390.97 0.0K
12:41 3,391.14 3,391.31 3,390.79 3,390.79 0.0K
12:42 3,390.74 3,390.74 3,390.35 3,390.64 0.0K
12:43 3,390.53 3,390.53 3,390.30 3,390.30 0.0K
12:44 3,390.29 3,390.35 3,390.18 3,390.23 0.0K
12:45 3,390.36 3,390.36 3,389.64 3,389.64 0.0K
12:46 3,389.78 3,390.04 3,389.01 3,389.01 0.0K
12:47 3,388.90 3,389.39 3,388.79 3,388.79 0.0K
12:48 3,389.22 3,389.22 3,388.96 3,389.06 0.0K
12:49 3,389.15 3,389.16 3,389.04 3,389.11 0.0K
12:50 3,389.08 3,389.22 3,389.01 3,389.05 0.0K
12:51 3,388.93 3,388.93 3,388.43 3,388.43 0.0K
12:52 3,388.26 3,388.26 3,388.20 3,388.23 0.0K
12:53 3,388.64 3,388.71 3,388.38 3,388.71 0.0K
12:54 3,388.75 3,389.28 3,388.75 3,389.28 0.0K
12:55 3,389.55 3,389.80 3,389.55 3,389.80 0.0K
12:56 3,389.78 3,390.36 3,389.78 3,390.27 0.0K
12:57 3,390.72 3,390.72 3,390.48 3,390.48 0.0K
12:58 3,390.37 3,390.52 3,390.37 3,390.40 0.0K
12:59 3,390.69 3,391.81 3,390.69 3,391.81 0.0K
13:00 3,391.86 3,391.95 3,391.81 3,391.95 0.0K
13:01 3,392.26 3,392.61 3,392.24 3,392.24 0.0K
13:02 3,392.21 3,392.86 3,392.21 3,392.86 0.0K
13:03 3,392.84 3,392.91 3,392.73 3,392.91 0.0K
13:04 3,393.12 3,393.19 3,393.05 3,393.05 0.0K
13:05 3,392.97 3,393.23 3,392.97 3,393.01 0.0K
13:06 3,392.79 3,393.16 3,392.79 3,393.11 0.0K
13:07 3,393.44 3,393.55 3,393.36 3,393.36 0.0K
13:08 3,393.37 3,394.17 3,393.37 3,394.17 0.0K
13:09 3,394.28 3,394.78 3,394.28 3,394.59 0.0K
13:10 3,394.71 3,394.91 3,394.71 3,394.90 0.0K
13:11 3,395.02 3,395.02 3,394.72 3,394.78 0.0K
13:12 3,394.62 3,394.70 3,394.26 3,394.46 0.0K
13:13 3,394.49 3,394.77 3,394.49 3,394.56 0.0K
13:14 3,394.63 3,394.82 3,394.63 3,394.82 0.0K
13:15 3,394.88 3,394.88 3,394.55 3,394.55 0.0K
13:16 3,394.40 3,394.64 3,394.21 3,394.38 0.0K
13:17 3,394.46 3,394.84 3,394.46 3,394.47 0.0K
13:18 3,394.59 3,394.96 3,394.59 3,394.96 0.0K
13:19 3,395.16 3,395.42 3,395.16 3,395.23 0.0K
13:20 3,395.38 3,395.38 3,395.27 3,395.27 0.0K
13:21 3,395.21 3,395.27 3,395.18 3,395.27 0.0K
13:22 3,395.57 3,395.97 3,395.57 3,395.77 0.0K
13:23 3,395.46 3,395.65 3,395.46 3,395.65 0.0K
13:24 3,395.64 3,395.86 3,395.59 3,395.59 0.0K
13:25 3,395.73 3,395.88 3,395.60 3,395.88 0.0K
13:26 3,396.06 3,396.62 3,396.06 3,396.62 0.0K
13:27 3,396.72 3,396.72 3,396.51 3,396.51 0.0K
13:28 3,396.58 3,396.59 3,396.26 3,396.38 0.0K
13:29 3,396.31 3,396.40 3,396.31 3,396.40 0.0K
13:30 3,396.39 3,396.39 3,395.86 3,395.86 0.0K
13:31 3,395.27 3,395.34 3,394.98 3,395.34 0.0K
13:32 3,395.33 3,395.36 3,395.28 3,395.36 0.0K
13:33 3,395.30 3,395.61 3,395.30 3,395.54 0.0K
13:34 3,395.57 3,395.57 3,395.39 3,395.46 0.0K
13:35 3,395.21 3,395.26 3,395.14 3,395.14 0.0K
13:36 3,394.90 3,395.23 3,394.90 3,394.99 0.0K
13:37 3,394.69 3,394.69 3,394.08 3,394.08 0.0K
13:38 3,393.67 3,393.67 3,393.42 3,393.49 0.0K
13:39 3,393.61 3,393.74 3,393.61 3,393.74 0.0K
13:40 3,393.79 3,393.79 3,392.80 3,392.80 0.0K
13:41 3,392.75 3,392.75 3,392.56 3,392.67 0.0K
13:42 3,392.28 3,392.52 3,392.28 3,392.52 0.0K
13:43 3,392.55 3,392.55 3,392.53 3,392.53 0.0K
13:44 3,392.57 3,392.57 3,392.05 3,392.29 0.0K
13:45 3,392.30 3,392.65 3,392.30 3,392.54 0.0K
13:46 3,392.92 3,392.94 3,392.68 3,392.85 0.0K
13:47 3,392.62 3,393.05 3,392.62 3,393.05 0.0K
13:48 3,393.08 3,393.08 3,392.77 3,392.79 0.0K
13:49 3,392.87 3,392.93 3,392.77 3,392.93 0.0K
13:50 3,392.96 3,392.96 3,392.41 3,392.77 0.0K
13:51 3,392.88 3,392.96 3,392.88 3,392.96 0.0K
13:52 3,393.11 3,393.19 3,392.88 3,393.19 0.0K
13:53 3,393.21 3,393.21 3,392.95 3,392.95 0.0K
13:54 3,392.90 3,392.90 3,392.60 3,392.60 0.0K
13:55 3,392.68 3,392.74 3,392.65 3,392.74 0.0K
13:56 3,392.84 3,392.84 3,392.29 3,392.29 0.0K
13:57 3,392.13 3,392.23 3,392.13 3,392.23 0.0K
13:58 3,392.25 3,392.45 3,392.25 3,392.45 0.0K
13:59 3,392.38 3,392.54 3,392.38 3,392.54 0.0K
14:00 3,392.62 3,392.62 3,392.30 3,392.41 0.0K
14:01 3,392.44 3,393.11 3,392.36 3,393.11 0.0K
14:02 3,393.15 3,393.20 3,392.98 3,393.20 0.0K
14:03 3,393.81 3,393.81 3,393.33 3,393.33 0.0K
14:04 3,393.17 3,393.17 3,392.98 3,392.99 0.0K
14:05 3,392.97 3,392.97 3,392.82 3,392.97 0.0K
14:06 3,393.01 3,393.23 3,393.01 3,393.21 0.0K
14:07 3,393.22 3,393.76 3,393.22 3,393.75 0.0K
14:08 3,393.40 3,393.40 3,393.21 3,393.33 0.0K
14:09 3,393.47 3,393.47 3,393.31 3,393.31 0.0K
14:10 3,393.46 3,393.84 3,393.37 3,393.84 0.0K
14:11 3,393.64 3,394.02 3,393.64 3,393.77 0.0K
14:12 3,393.84 3,394.13 3,393.80 3,393.80 0.0K
14:13 3,393.79 3,394.05 3,393.79 3,393.87 0.0K
14:14 3,393.91 3,393.91 3,393.23 3,393.23 0.0K
14:15 3,393.18 3,393.18 3,392.77 3,392.77 0.0K
14:16 3,392.79 3,392.79 3,392.43 3,392.43 0.0K
14:17 3,392.52 3,392.52 3,392.29 3,392.29 0.0K
14:18 3,392.38 3,392.49 3,392.38 3,392.49 0.0K
14:19 3,392.46 3,392.61 3,392.41 3,392.61 0.0K
14:20 3,392.55 3,392.57 3,392.24 3,392.24 0.0K
14:21 3,392.26 3,392.27 3,392.20 3,392.23 0.0K
14:22 3,392.20 3,392.23 3,392.18 3,392.18 0.0K
14:23 3,392.11 3,392.11 3,391.56 3,391.56 0.0K
14:24 3,391.68 3,392.09 3,391.68 3,392.09 0.0K
14:25 3,392.25 3,392.46 3,392.25 3,392.46 0.0K
14:26 3,392.60 3,392.62 3,392.47 3,392.62 0.0K
14:27 3,392.51 3,392.57 3,392.46 3,392.57 0.0K
14:28 3,392.55 3,392.75 3,392.55 3,392.75 0.0K
14:29 3,392.77 3,392.79 3,392.54 3,392.79 0.0K
14:30 3,392.91 3,392.91 3,392.24 3,392.24 0.0K
14:31 3,392.16 3,392.16 3,391.82 3,391.82 0.0K
14:32 3,391.80 3,391.80 3,391.49 3,391.49 0.0K
14:33 3,391.53 3,391.53 3,391.45 3,391.45 0.0K
14:34 3,391.49 3,391.49 3,391.32 3,391.32 0.0K
14:35 3,391.47 3,391.76 3,391.47 3,391.54 0.0K
14:36 3,391.39 3,391.41 3,391.38 3,391.38 0.0K
14:37 3,391.14 3,391.14 3,390.67 3,390.67 0.0K
14:38 3,390.72 3,390.81 3,390.40 3,390.40 0.0K
14:39 3,390.38 3,390.38 3,389.97 3,390.03 0.0K
14:40 3,389.96 3,390.05 3,389.41 3,389.41 0.0K
14:41 3,389.37 3,389.37 3,389.21 3,389.24 0.0K
14:42 3,389.39 3,389.42 3,389.34 3,389.34 0.0K
14:43 3,389.40 3,389.94 3,389.28 3,389.94 0.0K
14:44 3,390.34 3,391.22 3,390.34 3,391.22 0.0K
14:45 3,391.31 3,391.88 3,391.31 3,391.88 0.0K
14:46 3,391.87 3,391.87 3,391.19 3,391.19 0.0K
14:47 3,391.25 3,391.25 3,390.56 3,390.56 0.0K
14:48 3,390.44 3,390.44 3,390.20 3,390.20 0.0K
14:49 3,390.09 3,390.09 3,389.71 3,389.71 0.0K
14:50 3,389.63 3,390.75 3,389.63 3,390.52 0.0K
14:51 3,390.54 3,390.58 3,390.31 3,390.38 0.0K
14:52 3,390.17 3,390.32 3,390.14 3,390.14 0.0K
14:53 3,390.08 3,390.08 3,389.69 3,389.69 0.0K
14:54 3,389.83 3,389.93 3,389.83 3,389.85 0.0K
14:55 3,389.83 3,390.07 3,389.83 3,390.07 0.0K
14:56 3,390.10 3,390.10 3,389.81 3,389.81 0.0K
14:57 3,389.63 3,389.63 3,389.43 3,389.59 0.0K
14:58 3,389.64 3,389.64 3,389.40 3,389.40 0.0K
14:59 3,389.57 3,389.65 3,389.50 3,389.65 0.0K
15:00 3,389.69 3,389.75 3,389.39 3,389.39 0.0K
15:01 3,389.36 3,389.36 3,388.60 3,388.60 0.0K
15:02 3,388.36 3,388.36 3,388.19 3,388.28 0.0K
15:03 3,387.99 3,388.02 3,387.59 3,388.02 0.0K
15:04 3,387.88 3,388.33 3,387.88 3,388.33 0.0K
15:05 3,388.29 3,388.29 3,387.67 3,387.67 0.0K
15:06 3,387.65 3,388.71 3,387.65 3,388.71 0.0K
15:07 3,388.73 3,388.73 3,387.58 3,387.58 0.0K
15:08 3,387.53 3,387.53 3,387.27 3,387.27 0.0K
15:09 3,387.12 3,387.15 3,386.86 3,386.86 0.0K
15:10 3,386.87 3,386.87 3,385.98 3,386.08 0.0K
15:11 3,386.11 3,386.11 3,385.74 3,385.74 0.0K
15:12 3,385.79 3,385.79 3,385.17 3,385.17 0.0K
15:13 3,385.45 3,385.63 3,385.27 3,385.27 0.0K
15:14 3,385.23 3,385.79 3,385.23 3,385.76 0.0K
15:15 3,385.64 3,386.19 3,385.64 3,386.19 0.0K
15:16 3,385.95 3,386.12 3,385.90 3,386.12 0.0K
15:17 3,385.78 3,385.78 3,385.40 3,385.40 0.0K
15:18 3,384.91 3,384.92 3,384.66 3,384.92 0.0K
15:19 3,384.55 3,384.75 3,384.55 3,384.58 0.0K
15:20 3,384.71 3,384.71 3,383.77 3,383.77 0.0K
15:21 3,383.76 3,383.76 3,383.23 3,383.36 0.0K
15:22 3,383.31 3,383.31 3,381.89 3,381.89 0.0K
15:23 3,382.14 3,382.61 3,382.14 3,382.61 0.0K
15:24 3,382.94 3,383.05 3,382.56 3,382.56 0.0K
15:25 3,382.33 3,383.16 3,382.33 3,383.16 0.0K
15:26 3,383.27 3,383.27 3,382.55 3,382.55 0.0K
15:27 3,382.65 3,382.96 3,382.56 3,382.96 0.0K
15:28 3,382.95 3,382.98 3,382.52 3,382.52 0.0K
15:29 3,382.38 3,382.38 3,382.06 3,382.20 0.0K
15:30 3,382.22 3,382.48 3,382.22 3,382.48 0.0K
15:31 3,382.37 3,382.37 3,381.93 3,382.32 0.0K
15:32 3,382.26 3,382.26 3,381.86 3,382.06 0.0K
15:33 3,381.82 3,382.03 3,381.82 3,381.98 0.0K
15:34 3,381.88 3,381.88 3,380.90 3,380.90 0.0K
15:35 3,380.51 3,380.70 3,379.88 3,379.88 0.0K
15:36 3,379.37 3,379.37 3,378.94 3,378.94 0.0K
15:37 3,378.70 3,378.94 3,378.70 3,378.88 0.0K
15:38 3,378.82 3,379.59 3,378.82 3,379.59 0.0K
15:39 3,379.62 3,381.14 3,379.62 3,381.14 0.0K
15:40 3,381.62 3,383.50 3,381.62 3,383.50 0.0K
15:41 3,383.84 3,383.93 3,383.28 3,383.93 0.0K
15:42 3,383.91 3,383.91 3,383.68 3,383.86 0.0K
15:43 3,383.51 3,383.85 3,383.12 3,383.85 0.0K
15:44 3,383.88 3,383.88 3,382.33 3,382.33 0.0K
15:45 3,381.85 3,382.13 3,381.30 3,381.30 0.0K
15:46 3,381.22 3,382.99 3,381.22 3,382.31 0.0K
15:47 3,382.17 3,382.58 3,382.17 3,382.58 0.0K
15:48 3,382.75 3,382.81 3,382.24 3,382.24 0.0K
15:49 3,382.62 3,383.24 3,382.62 3,383.24 0.0K
15:50 3,383.11 3,383.90 3,383.11 3,383.90 0.0K
15:51 3,384.28 3,384.28 3,383.47 3,383.47 0.0K
15:52 3,383.40 3,383.40 3,382.30 3,382.30 0.0K
15:53 3,383.09 3,383.74 3,383.09 3,383.74 0.0K
15:54 3,384.27 3,384.27 3,383.53 3,383.53 0.0K
15:55 3,384.25 3,385.31 3,384.25 3,385.31 0.0K
15:56 3,384.88 3,385.21 3,384.68 3,384.68 0.0K
15:57 3,384.80 3,385.19 3,384.80 3,385.13 0.0K
15:58 3,385.37 3,385.37 3,384.60 3,384.60 0.0K
15:59 3,384.92 3,384.92 3,384.72 3,384.87 0.0K
16:00 3,385.28 3,385.28 3,385.15 3,385.15 0.0K
16:01 3,385.15 3,385.32 3,385.15 3,385.32 0.0K
16:02 3,385.46 3,385.49 3,385.46 3,385.47 0.0K
16:03 3,385.51 3,385.53 3,385.50 3,385.52 0.0K
16:04 3,385.51 3,385.52 3,385.48 3,385.52 0.0K
16:05 3,385.50 3,385.50 3,385.49 3,385.49 0.0K
16:06 3,385.50 3,385.51 3,385.50 3,385.50 0.0K
16:07 3,385.49 3,385.50 3,385.48 3,385.49 0.0K
16:08 3,385.50 3,385.50 3,385.41 3,385.42 0.0K
16:09 3,385.41 3,385.44 3,385.41 3,385.44 0.0K
16:10 3,385.42 3,385.44 3,385.42 3,385.44 0.0K
16:11 3,385.44 3,385.44 3,385.43 3,385.43 0.0K
16:12 3,385.40 3,385.40 3,385.37 3,385.37 0.0K
16:13 3,385.38 3,385.42 3,385.38 3,385.41 0.0K
16:14 3,385.41 3,385.44 3,385.41 3,385.44 0.0K
16:15 3,385.44 3,385.44 3,385.44 3,385.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles