CBOE S

SP2BF10U
🏛️ Estados Unidos →
3,896.12
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,578.53 3,578.72 3,577.87 3,577.87 0.0K
09:32 3,578.52 3,579.42 3,578.52 3,579.42 0.0K
09:33 3,579.10 3,579.10 3,578.53 3,578.62 0.0K
09:34 3,578.35 3,579.14 3,578.35 3,579.03 0.0K
09:35 3,578.94 3,578.94 3,578.41 3,578.41 0.0K
09:36 3,578.51 3,578.73 3,578.24 3,578.50 0.0K
09:37 3,578.84 3,579.09 3,578.84 3,578.85 0.0K
09:38 3,579.09 3,579.23 3,579.07 3,579.21 0.0K
09:39 3,579.38 3,579.38 3,578.81 3,579.33 0.0K
09:40 3,578.51 3,578.73 3,578.45 3,578.61 0.0K
09:41 3,578.63 3,578.79 3,578.63 3,578.64 0.0K
09:42 3,578.61 3,578.61 3,578.14 3,578.17 0.0K
09:43 3,578.27 3,578.27 3,577.89 3,578.13 0.0K
09:44 3,578.00 3,578.07 3,577.70 3,577.70 0.0K
09:45 3,577.98 3,578.13 3,577.98 3,578.13 0.0K
09:46 3,577.99 3,577.99 3,577.74 3,577.74 0.0K
09:47 3,578.26 3,578.34 3,578.20 3,578.20 0.0K
09:48 3,578.54 3,578.69 3,578.38 3,578.38 0.0K
09:49 3,578.21 3,578.21 3,577.64 3,577.72 0.0K
09:50 3,577.50 3,577.50 3,576.33 3,576.80 0.0K
09:51 3,576.41 3,576.87 3,576.41 3,576.54 0.0K
09:52 3,576.70 3,576.70 3,575.89 3,576.12 0.0K
09:53 3,575.51 3,575.53 3,574.05 3,574.85 0.0K
09:54 3,573.16 3,573.22 3,572.82 3,573.22 0.0K
09:55 3,573.04 3,573.81 3,573.04 3,573.59 0.0K
09:56 3,574.03 3,574.79 3,574.03 3,574.75 0.0K
09:57 3,574.90 3,576.01 3,574.90 3,575.97 0.0K
09:58 3,576.34 3,576.34 3,576.07 3,576.27 0.0K
09:59 3,576.53 3,577.80 3,576.53 3,576.84 0.0K
10:00 3,577.72 3,578.03 3,577.71 3,578.03 0.0K
10:01 3,577.95 3,578.21 3,577.95 3,578.21 0.0K
10:02 3,578.12 3,578.12 3,578.03 3,578.10 0.0K
10:03 3,578.48 3,578.57 3,578.21 3,578.28 0.0K
10:04 3,578.35 3,578.62 3,578.27 3,578.62 0.0K
10:05 3,578.39 3,578.64 3,578.20 3,578.64 0.0K
10:06 3,578.11 3,578.19 3,577.68 3,577.85 0.0K
10:07 3,577.60 3,577.99 3,577.60 3,577.99 0.0K
10:08 3,577.87 3,577.87 3,577.25 3,577.38 0.0K
10:09 3,577.28 3,577.28 3,576.45 3,577.10 0.0K
10:10 3,576.05 3,576.84 3,576.05 3,576.84 0.0K
10:11 3,576.38 3,576.50 3,576.38 3,576.48 0.0K
10:12 3,576.59 3,576.83 3,576.59 3,576.83 0.0K
10:13 3,576.64 3,576.65 3,576.29 3,576.65 0.0K
10:14 3,576.63 3,576.78 3,576.27 3,576.27 0.0K
10:15 3,576.74 3,576.74 3,576.47 3,576.50 0.0K
10:16 3,576.53 3,576.53 3,576.04 3,576.07 0.0K
10:17 3,576.02 3,576.17 3,576.00 3,576.17 0.0K
10:18 3,576.04 3,576.04 3,575.83 3,575.83 0.0K
10:19 3,576.06 3,576.07 3,575.85 3,575.98 0.0K
10:20 3,576.06 3,576.27 3,576.04 3,576.06 0.0K
10:21 3,576.30 3,576.59 3,576.30 3,576.39 0.0K
10:22 3,576.96 3,577.81 3,576.96 3,577.46 0.0K
10:23 3,577.99 3,578.12 3,577.96 3,578.00 0.0K
10:24 3,578.07 3,578.18 3,577.81 3,578.17 0.0K
10:25 3,578.30 3,578.30 3,577.94 3,577.94 0.0K
10:26 3,578.36 3,578.42 3,578.25 3,578.37 0.0K
10:27 3,578.48 3,578.55 3,578.46 3,578.52 0.0K
10:28 3,578.62 3,578.62 3,577.74 3,577.90 0.0K
10:29 3,577.88 3,578.29 3,577.88 3,578.19 0.0K
10:30 3,578.36 3,578.67 3,578.36 3,578.67 0.0K
10:31 3,578.59 3,578.66 3,578.47 3,578.66 0.0K
10:32 3,578.79 3,578.83 3,578.77 3,578.77 0.0K
10:33 3,578.85 3,578.96 3,578.85 3,578.92 0.0K
10:34 3,578.83 3,578.83 3,578.70 3,578.75 0.0K
10:35 3,578.74 3,578.78 3,578.48 3,578.69 0.0K
10:36 3,578.46 3,578.70 3,578.46 3,578.70 0.0K
10:37 3,578.70 3,579.05 3,578.70 3,579.01 0.0K
10:38 3,579.05 3,579.05 3,578.99 3,579.00 0.0K
10:39 3,579.07 3,579.07 3,578.80 3,578.84 0.0K
10:40 3,578.80 3,578.93 3,578.75 3,578.80 0.0K
10:41 3,578.50 3,578.50 3,577.77 3,577.80 0.0K
10:42 3,577.68 3,577.68 3,577.46 3,577.50 0.0K
10:43 3,577.82 3,577.95 3,577.82 3,577.88 0.0K
10:44 3,578.01 3,578.18 3,577.95 3,577.97 0.0K
10:45 3,577.74 3,577.95 3,577.56 3,577.77 0.0K
10:46 3,578.01 3,578.15 3,578.01 3,578.03 0.0K
10:47 3,578.16 3,578.86 3,578.16 3,578.53 0.0K
10:48 3,578.96 3,578.96 3,578.82 3,578.84 0.0K
10:49 3,578.85 3,578.95 3,578.85 3,578.95 0.0K
10:50 3,578.93 3,579.06 3,578.93 3,579.02 0.0K
10:51 3,579.06 3,579.17 3,578.92 3,579.06 0.0K
10:52 3,579.39 3,579.69 3,579.39 3,579.64 0.0K
10:53 3,579.54 3,579.63 3,579.37 3,579.37 0.0K
10:54 3,579.61 3,579.61 3,579.51 3,579.59 0.0K
10:55 3,579.51 3,579.51 3,579.19 3,579.36 0.0K
10:56 3,579.29 3,579.54 3,579.29 3,579.32 0.0K
10:57 3,579.52 3,579.84 3,579.52 3,579.80 0.0K
10:58 3,579.92 3,580.12 3,579.92 3,580.08 0.0K
10:59 3,580.22 3,580.22 3,580.17 3,580.18 0.0K
11:00 3,580.28 3,580.36 3,579.96 3,580.16 0.0K
11:01 3,579.80 3,580.12 3,579.80 3,579.87 0.0K
11:02 3,580.21 3,580.39 3,580.21 3,580.35 0.0K
11:03 3,580.39 3,580.39 3,580.21 3,580.39 0.0K
11:04 3,580.21 3,580.46 3,580.21 3,580.46 0.0K
11:05 3,580.31 3,580.46 3,580.31 3,580.39 0.0K
11:06 3,580.36 3,580.40 3,580.11 3,580.11 0.0K
11:07 3,579.99 3,580.12 3,579.99 3,580.03 0.0K
11:08 3,580.20 3,580.20 3,580.07 3,580.13 0.0K
11:09 3,580.12 3,580.26 3,580.12 3,580.23 0.0K
11:10 3,580.09 3,580.44 3,580.09 3,580.42 0.0K
11:11 3,580.35 3,580.35 3,580.26 3,580.34 0.0K
11:12 3,580.26 3,580.50 3,580.26 3,580.50 0.0K
11:13 3,580.40 3,580.56 3,580.32 3,580.32 0.0K
11:14 3,580.59 3,580.72 3,580.53 3,580.62 0.0K
11:15 3,580.65 3,580.76 3,580.59 3,580.61 0.0K
11:16 3,580.85 3,580.94 3,580.85 3,580.93 0.0K
11:17 3,580.81 3,580.82 3,580.75 3,580.80 0.0K
11:18 3,580.89 3,580.96 3,580.68 3,580.96 0.0K
11:19 3,581.00 3,581.00 3,580.88 3,580.95 0.0K
11:20 3,580.95 3,581.17 3,580.93 3,581.17 0.0K
11:21 3,581.07 3,581.07 3,580.88 3,580.88 0.0K
11:22 3,580.64 3,580.80 3,580.58 3,580.80 0.0K
11:23 3,580.74 3,580.84 3,580.74 3,580.81 0.0K
11:24 3,580.77 3,580.77 3,580.43 3,580.43 0.0K
11:25 3,580.20 3,580.22 3,579.72 3,579.72 0.0K
11:26 3,579.80 3,579.80 3,579.42 3,579.48 0.0K
11:27 3,579.44 3,579.68 3,579.44 3,579.65 0.0K
11:28 3,579.58 3,579.58 3,579.47 3,579.47 0.0K
11:29 3,579.32 3,579.99 3,579.32 3,579.99 0.0K
11:30 3,580.07 3,580.59 3,580.07 3,580.59 0.0K
11:31 3,580.62 3,580.90 3,580.62 3,580.90 0.0K
11:32 3,580.91 3,581.00 3,580.88 3,580.98 0.0K
11:33 3,580.91 3,580.99 3,580.91 3,580.99 0.0K
11:34 3,580.92 3,580.92 3,580.76 3,580.88 0.0K
11:35 3,580.93 3,581.04 3,580.88 3,581.04 0.0K
11:36 3,580.98 3,581.02 3,580.93 3,580.99 0.0K
11:37 3,581.07 3,581.20 3,581.07 3,581.20 0.0K
11:38 3,581.25 3,581.29 3,581.25 3,581.27 0.0K
11:39 3,581.16 3,581.32 3,581.16 3,581.32 0.0K
11:40 3,581.32 3,581.67 3,581.32 3,581.55 0.0K
11:41 3,581.66 3,581.72 3,581.66 3,581.69 0.0K
11:42 3,581.88 3,582.53 3,581.88 3,581.94 0.0K
11:43 3,582.57 3,582.73 3,582.57 3,582.68 0.0K
11:44 3,582.67 3,582.91 3,582.67 3,582.87 0.0K
11:45 3,582.82 3,582.82 3,582.64 3,582.64 0.0K
11:46 3,582.72 3,582.80 3,582.69 3,582.75 0.0K
11:47 3,582.83 3,582.87 3,582.76 3,582.79 0.0K
11:48 3,582.88 3,582.91 3,582.72 3,582.72 0.0K
11:49 3,582.93 3,582.97 3,582.83 3,582.91 0.0K
11:50 3,582.97 3,582.97 3,582.85 3,582.88 0.0K
11:51 3,582.78 3,582.78 3,582.31 3,582.31 0.0K
11:52 3,582.74 3,582.76 3,582.58 3,582.76 0.0K
11:53 3,582.46 3,582.64 3,582.46 3,582.56 0.0K
11:54 3,582.42 3,582.54 3,582.42 3,582.54 0.0K
11:55 3,582.31 3,582.91 3,582.31 3,582.82 0.0K
11:56 3,582.87 3,582.87 3,582.58 3,582.67 0.0K
11:57 3,582.60 3,582.63 3,582.60 3,582.63 0.0K
11:58 3,582.78 3,582.89 3,582.76 3,582.89 0.0K
11:59 3,582.81 3,582.81 3,582.66 3,582.66 0.0K
12:00 3,582.81 3,582.81 3,582.74 3,582.78 0.0K
12:01 3,582.78 3,582.90 3,582.78 3,582.82 0.0K
12:02 3,582.89 3,582.92 3,582.86 3,582.89 0.0K
12:03 3,582.97 3,583.09 3,582.97 3,583.09 0.0K
12:04 3,583.05 3,583.12 3,583.05 3,583.12 0.0K
12:05 3,583.01 3,583.07 3,582.97 3,583.07 0.0K
12:06 3,582.96 3,583.14 3,582.96 3,583.11 0.0K
12:07 3,583.07 3,583.25 3,583.07 3,583.17 0.0K
12:08 3,583.14 3,583.14 3,583.05 3,583.10 0.0K
12:09 3,583.09 3,583.21 3,582.97 3,583.09 0.0K
12:10 3,582.91 3,583.38 3,582.91 3,583.27 0.0K
12:11 3,583.46 3,583.46 3,583.33 3,583.42 0.0K
12:12 3,583.44 3,583.54 3,583.44 3,583.53 0.0K
12:13 3,583.57 3,583.68 3,583.57 3,583.68 0.0K
12:14 3,583.65 3,583.78 3,583.65 3,583.72 0.0K
12:15 3,583.72 3,583.82 3,583.71 3,583.71 0.0K
12:16 3,583.89 3,583.93 3,583.89 3,583.90 0.0K
12:17 3,583.85 3,584.01 3,583.85 3,584.01 0.0K
12:18 3,584.08 3,584.53 3,584.08 3,584.32 0.0K
12:19 3,584.34 3,584.43 3,584.34 3,584.41 0.0K
12:20 3,584.38 3,584.38 3,584.19 3,584.19 0.0K
12:21 3,583.89 3,583.94 3,583.86 3,583.91 0.0K
12:22 3,583.89 3,583.92 3,583.82 3,583.87 0.0K
12:23 3,583.83 3,583.91 3,583.82 3,583.82 0.0K
12:24 3,583.70 3,583.70 3,583.55 3,583.55 0.0K
12:25 3,583.66 3,583.66 3,583.25 3,583.25 0.0K
12:26 3,583.07 3,583.07 3,582.90 3,582.90 0.0K
12:27 3,582.97 3,582.97 3,582.69 3,582.78 0.0K
12:28 3,582.66 3,582.66 3,582.43 3,582.66 0.0K
12:29 3,582.58 3,582.58 3,582.36 3,582.38 0.0K
12:30 3,582.16 3,582.27 3,582.16 3,582.17 0.0K
12:31 3,582.24 3,582.24 3,582.05 3,582.05 0.0K
12:32 3,582.11 3,582.39 3,582.11 3,582.21 0.0K
12:33 3,582.29 3,582.65 3,582.29 3,582.37 0.0K
12:34 3,582.75 3,583.01 3,582.75 3,582.91 0.0K
12:35 3,583.22 3,583.32 3,583.16 3,583.32 0.0K
12:36 3,583.02 3,583.02 3,582.83 3,582.83 0.0K
12:37 3,582.85 3,582.94 3,582.80 3,582.80 0.0K
12:38 3,582.81 3,582.81 3,582.52 3,582.65 0.0K
12:39 3,582.32 3,582.32 3,582.15 3,582.15 0.0K
12:40 3,582.25 3,582.36 3,582.10 3,582.27 0.0K
12:41 3,582.07 3,582.14 3,582.02 3,582.05 0.0K
12:42 3,582.21 3,582.21 3,581.95 3,582.03 0.0K
12:43 3,582.00 3,582.17 3,582.00 3,582.17 0.0K
12:44 3,582.21 3,582.30 3,582.21 3,582.30 0.0K
12:45 3,582.23 3,582.30 3,582.23 3,582.23 0.0K
12:46 3,582.27 3,582.27 3,581.77 3,582.08 0.0K
12:47 3,581.66 3,581.66 3,580.53 3,581.04 0.0K
12:48 3,580.47 3,580.47 3,579.73 3,580.17 0.0K
12:49 3,579.70 3,580.02 3,579.68 3,579.68 0.0K
12:50 3,580.09 3,580.20 3,579.76 3,580.09 0.0K
12:51 3,579.70 3,579.70 3,579.25 3,579.57 0.0K
12:52 3,579.32 3,579.68 3,579.32 3,579.68 0.0K
12:53 3,579.68 3,579.99 3,579.68 3,579.83 0.0K
12:54 3,580.16 3,580.64 3,580.16 3,580.52 0.0K
12:55 3,580.87 3,581.33 3,580.87 3,581.26 0.0K
12:56 3,581.27 3,581.27 3,580.78 3,580.91 0.0K
12:57 3,580.70 3,580.70 3,580.20 3,580.20 0.0K
12:58 3,580.24 3,580.29 3,580.08 3,580.13 0.0K
12:59 3,580.20 3,580.41 3,580.20 3,580.23 0.0K
13:00 3,580.44 3,580.64 3,580.44 3,580.64 0.0K
13:01 3,580.55 3,580.81 3,580.55 3,580.81 0.0K
13:02 3,580.82 3,581.13 3,580.82 3,581.12 0.0K
13:03 3,581.22 3,581.42 3,581.22 3,581.27 0.0K
13:04 3,581.46 3,581.46 3,581.30 3,581.31 0.0K
13:05 3,581.26 3,581.29 3,580.88 3,581.04 0.0K
13:06 3,580.86 3,581.17 3,580.86 3,581.12 0.0K
13:07 3,581.23 3,581.38 3,581.23 3,581.36 0.0K
13:08 3,581.46 3,581.46 3,581.25 3,581.36 0.0K
13:09 3,581.52 3,581.69 3,581.50 3,581.54 0.0K
13:10 3,581.98 3,581.98 3,581.85 3,581.87 0.0K
13:11 3,581.43 3,581.43 3,581.17 3,581.23 0.0K
13:12 3,581.05 3,581.05 3,580.92 3,581.05 0.0K
13:13 3,580.82 3,580.95 3,580.65 3,580.79 0.0K
13:14 3,580.89 3,580.89 3,580.72 3,580.72 0.0K
13:15 3,580.76 3,580.96 3,580.76 3,580.96 0.0K
13:16 3,581.03 3,581.22 3,581.03 3,581.10 0.0K
13:17 3,581.16 3,581.72 3,581.16 3,581.48 0.0K
13:18 3,581.67 3,582.12 3,581.67 3,581.93 0.0K
13:19 3,581.98 3,582.37 3,581.93 3,581.93 0.0K
13:20 3,582.29 3,582.29 3,582.12 3,582.24 0.0K
13:21 3,582.21 3,582.21 3,582.02 3,582.18 0.0K
13:22 3,582.02 3,582.03 3,581.98 3,581.99 0.0K
13:23 3,581.91 3,581.93 3,581.63 3,581.93 0.0K
13:24 3,581.58 3,581.70 3,581.43 3,581.61 0.0K
13:25 3,581.76 3,582.20 3,581.76 3,582.18 0.0K
13:26 3,582.11 3,582.25 3,582.11 3,582.22 0.0K
13:27 3,582.26 3,582.42 3,582.26 3,582.42 0.0K
13:28 3,582.37 3,582.37 3,582.22 3,582.23 0.0K
13:29 3,582.27 3,582.35 3,582.11 3,582.28 0.0K
13:30 3,582.16 3,582.16 3,581.93 3,582.03 0.0K
13:31 3,582.14 3,582.17 3,581.98 3,582.16 0.0K
13:32 3,582.03 3,582.07 3,581.98 3,581.98 0.0K
13:33 3,582.03 3,582.03 3,581.66 3,581.99 0.0K
13:34 3,581.57 3,581.57 3,580.73 3,581.09 0.0K
13:35 3,580.63 3,581.17 3,580.63 3,581.03 0.0K
13:36 3,581.25 3,581.27 3,581.10 3,581.18 0.0K
13:37 3,581.07 3,581.10 3,581.04 3,581.04 0.0K
13:38 3,581.17 3,581.53 3,581.17 3,581.31 0.0K
13:39 3,581.57 3,581.65 3,581.47 3,581.56 0.0K
13:40 3,581.45 3,581.45 3,581.34 3,581.35 0.0K
13:41 3,581.18 3,581.45 3,581.18 3,581.45 0.0K
13:42 3,581.51 3,581.51 3,581.29 3,581.29 0.0K
13:43 3,581.21 3,581.23 3,580.67 3,580.67 0.0K
13:44 3,580.65 3,580.65 3,580.29 3,580.42 0.0K
13:45 3,580.41 3,580.71 3,580.40 3,580.70 0.0K
13:46 3,580.63 3,580.98 3,580.63 3,580.98 0.0K
13:47 3,581.24 3,581.33 3,581.07 3,581.07 0.0K
13:48 3,581.08 3,581.26 3,581.08 3,581.24 0.0K
13:49 3,581.27 3,581.70 3,581.27 3,581.66 0.0K
13:50 3,581.60 3,581.63 3,581.46 3,581.46 0.0K
13:51 3,581.38 3,581.38 3,581.10 3,581.10 0.0K
13:52 3,581.14 3,581.48 3,581.14 3,581.44 0.0K
13:53 3,581.54 3,581.84 3,581.54 3,581.84 0.0K
13:54 3,581.72 3,581.83 3,581.72 3,581.77 0.0K
13:55 3,581.86 3,582.03 3,581.86 3,581.99 0.0K
13:56 3,582.04 3,582.04 3,581.87 3,581.99 0.0K
13:57 3,581.77 3,581.77 3,581.21 3,581.51 0.0K
13:58 3,581.14 3,581.16 3,581.13 3,581.16 0.0K
13:59 3,581.07 3,581.42 3,581.07 3,581.28 0.0K
14:00 3,581.40 3,581.40 3,581.11 3,581.20 0.0K
14:01 3,581.06 3,581.19 3,581.06 3,581.19 0.0K
14:02 3,581.14 3,581.14 3,580.92 3,580.92 0.0K
14:03 3,581.05 3,581.06 3,580.87 3,580.93 0.0K
14:04 3,580.88 3,580.99 3,580.88 3,580.97 0.0K
14:05 3,581.00 3,581.00 3,580.69 3,580.69 0.0K
14:06 3,580.70 3,580.81 3,580.52 3,580.52 0.0K
14:07 3,580.52 3,580.62 3,580.16 3,580.16 0.0K
14:08 3,580.20 3,580.29 3,580.15 3,580.15 0.0K
14:09 3,580.07 3,580.33 3,580.07 3,580.33 0.0K
14:10 3,580.38 3,580.47 3,580.31 3,580.47 0.0K
14:11 3,580.58 3,580.84 3,580.58 3,580.61 0.0K
14:12 3,580.58 3,580.78 3,580.58 3,580.77 0.0K
14:13 3,580.79 3,580.87 3,580.59 3,580.65 0.0K
14:14 3,580.68 3,580.68 3,580.43 3,580.43 0.0K
14:15 3,580.39 3,580.39 3,580.13 3,580.13 0.0K
14:16 3,579.98 3,580.32 3,579.98 3,580.07 0.0K
14:17 3,580.33 3,580.53 3,580.33 3,580.51 0.0K
14:18 3,580.56 3,580.56 3,580.26 3,580.32 0.0K
14:19 3,580.42 3,580.42 3,580.17 3,580.17 0.0K
14:20 3,580.11 3,580.30 3,580.11 3,580.12 0.0K
14:21 3,580.20 3,580.31 3,580.20 3,580.31 0.0K
14:22 3,580.13 3,580.23 3,580.13 3,580.22 0.0K
14:23 3,580.29 3,580.29 3,580.23 3,580.28 0.0K
14:24 3,580.25 3,580.58 3,580.25 3,580.50 0.0K
14:25 3,580.60 3,580.60 3,580.52 3,580.58 0.0K
14:26 3,580.53 3,580.62 3,580.52 3,580.57 0.0K
14:27 3,580.61 3,580.64 3,580.60 3,580.64 0.0K
14:28 3,580.70 3,580.70 3,580.54 3,580.58 0.0K
14:29 3,580.66 3,580.66 3,580.36 3,580.58 0.0K
14:30 3,580.33 3,580.62 3,580.29 3,580.42 0.0K
14:31 3,580.86 3,580.86 3,580.74 3,580.74 0.0K
14:32 3,580.75 3,580.79 3,580.70 3,580.70 0.0K
14:33 3,580.66 3,580.86 3,580.66 3,580.86 0.0K
14:34 3,580.81 3,580.81 3,580.68 3,580.69 0.0K
14:35 3,580.40 3,580.51 3,580.35 3,580.35 0.0K
14:36 3,580.41 3,580.53 3,580.41 3,580.52 0.0K
14:37 3,580.44 3,580.49 3,580.43 3,580.46 0.0K
14:38 3,580.41 3,580.69 3,580.41 3,580.52 0.0K
14:39 3,580.76 3,580.89 3,580.76 3,580.82 0.0K
14:40 3,580.96 3,581.18 3,580.96 3,581.15 0.0K
14:41 3,581.24 3,581.49 3,581.24 3,581.33 0.0K
14:42 3,581.50 3,581.62 3,581.50 3,581.58 0.0K
14:43 3,581.58 3,581.77 3,581.58 3,581.77 0.0K
14:44 3,581.88 3,581.93 3,581.85 3,581.88 0.0K
14:45 3,581.72 3,581.80 3,581.72 3,581.80 0.0K
14:46 3,581.78 3,581.93 3,581.78 3,581.93 0.0K
14:47 3,581.95 3,582.18 3,581.91 3,582.00 0.0K
14:48 3,582.13 3,582.18 3,582.07 3,582.07 0.0K
14:49 3,582.13 3,582.13 3,582.02 3,582.13 0.0K
14:50 3,581.96 3,582.08 3,581.91 3,582.06 0.0K
14:51 3,582.06 3,582.06 3,581.95 3,581.98 0.0K
14:52 3,582.15 3,582.15 3,582.02 3,582.02 0.0K
14:53 3,581.99 3,582.08 3,581.99 3,582.08 0.0K
14:54 3,582.10 3,582.33 3,582.10 3,582.25 0.0K
14:55 3,582.29 3,582.29 3,582.22 3,582.22 0.0K
14:56 3,582.33 3,582.50 3,582.26 3,582.26 0.0K
14:57 3,582.53 3,582.55 3,582.46 3,582.54 0.0K
14:58 3,582.49 3,582.54 3,582.49 3,582.54 0.0K
14:59 3,582.47 3,582.53 3,582.47 3,582.50 0.0K
15:00 3,582.68 3,582.81 3,582.68 3,582.76 0.0K
15:01 3,582.74 3,582.74 3,582.53 3,582.58 0.0K
15:02 3,582.54 3,582.65 3,582.49 3,582.49 0.0K
15:03 3,582.61 3,582.73 3,582.61 3,582.73 0.0K
15:04 3,582.69 3,582.85 3,582.64 3,582.66 0.0K
15:05 3,582.87 3,583.20 3,582.86 3,583.07 0.0K
15:06 3,583.08 3,583.08 3,582.98 3,583.04 0.0K
15:07 3,582.91 3,583.08 3,582.91 3,583.08 0.0K
15:08 3,583.01 3,583.13 3,582.99 3,583.03 0.0K
15:09 3,583.22 3,583.31 3,583.19 3,583.19 0.0K
15:10 3,583.30 3,583.30 3,583.13 3,583.13 0.0K
15:11 3,583.07 3,583.07 3,582.87 3,582.91 0.0K
15:12 3,582.77 3,582.80 3,582.72 3,582.78 0.0K
15:13 3,582.90 3,582.90 3,582.77 3,582.79 0.0K
15:14 3,582.77 3,582.77 3,582.09 3,582.27 0.0K
15:15 3,582.02 3,582.34 3,582.02 3,582.34 0.0K
15:16 3,582.32 3,582.32 3,582.19 3,582.28 0.0K
15:17 3,582.12 3,582.12 3,581.95 3,581.98 0.0K
15:18 3,581.89 3,581.99 3,581.89 3,581.96 0.0K
15:19 3,581.93 3,582.42 3,581.93 3,582.12 0.0K
15:20 3,582.42 3,582.47 3,582.31 3,582.31 0.0K
15:21 3,582.38 3,582.48 3,582.38 3,582.48 0.0K
15:22 3,582.41 3,582.59 3,582.41 3,582.58 0.0K
15:23 3,582.62 3,582.66 3,582.58 3,582.66 0.0K
15:24 3,582.59 3,582.77 3,582.59 3,582.77 0.0K
15:25 3,582.79 3,582.88 3,582.79 3,582.82 0.0K
15:26 3,582.84 3,582.96 3,582.84 3,582.91 0.0K
15:27 3,582.97 3,583.02 3,582.89 3,582.89 0.0K
15:28 3,582.96 3,582.96 3,582.90 3,582.90 0.0K
15:29 3,583.00 3,583.00 3,582.89 3,582.93 0.0K
15:30 3,582.85 3,582.85 3,582.52 3,582.52 0.0K
15:31 3,582.35 3,582.35 3,582.12 3,582.12 0.0K
15:32 3,582.15 3,582.40 3,582.15 3,582.40 0.0K
15:33 3,582.38 3,582.59 3,582.38 3,582.52 0.0K
15:34 3,582.45 3,582.56 3,582.45 3,582.56 0.0K
15:35 3,582.58 3,582.58 3,582.41 3,582.46 0.0K
15:36 3,582.55 3,582.64 3,582.55 3,582.64 0.0K
15:37 3,582.58 3,582.66 3,582.54 3,582.54 0.0K
15:38 3,582.67 3,582.76 3,582.65 3,582.68 0.0K
15:39 3,582.78 3,582.81 3,582.73 3,582.73 0.0K
15:40 3,582.72 3,582.80 3,582.65 3,582.75 0.0K
15:41 3,582.92 3,583.10 3,582.92 3,583.06 0.0K
15:42 3,583.10 3,583.10 3,582.87 3,582.87 0.0K
15:43 3,582.84 3,582.84 3,582.76 3,582.76 0.0K
15:44 3,582.80 3,582.80 3,582.65 3,582.74 0.0K
15:45 3,582.66 3,582.93 3,582.66 3,582.90 0.0K
15:46 3,582.99 3,583.23 3,582.99 3,583.23 0.0K
15:47 3,583.21 3,583.40 3,583.21 3,583.28 0.0K
15:48 3,583.45 3,583.45 3,583.14 3,583.23 0.0K
15:49 3,582.99 3,582.99 3,582.85 3,582.85 0.0K
15:50 3,582.90 3,583.22 3,582.90 3,583.17 0.0K
15:51 3,582.95 3,583.18 3,582.95 3,583.18 0.0K
15:52 3,582.92 3,583.05 3,582.86 3,582.90 0.0K
15:53 3,583.01 3,583.01 3,582.75 3,582.75 0.0K
15:54 3,583.13 3,583.48 3,583.03 3,583.48 0.0K
15:55 3,583.02 3,583.02 3,582.87 3,582.87 0.0K
15:56 3,582.84 3,582.92 3,582.73 3,582.85 0.0K
15:57 3,582.62 3,582.64 3,582.16 3,582.64 0.0K
15:58 3,582.39 3,582.71 3,582.39 3,582.71 0.0K
15:59 3,582.35 3,582.35 3,582.06 3,582.27 0.0K
16:00 3,581.56 3,581.71 3,581.56 3,581.71 0.0K
16:01 3,581.65 3,581.68 3,581.65 3,581.67 0.0K
16:02 3,581.73 3,581.77 3,581.69 3,581.77 0.0K
16:03 3,581.68 3,581.73 3,581.68 3,581.73 0.0K
16:04 3,581.68 3,581.68 3,581.65 3,581.65 0.0K
16:05 3,581.65 3,581.72 3,581.61 3,581.71 0.0K
16:06 3,581.59 3,581.60 3,581.53 3,581.57 0.0K
16:07 3,581.54 3,581.54 3,581.47 3,581.48 0.0K
16:08 3,581.48 3,581.62 3,581.48 3,581.53 0.0K
16:09 3,581.60 3,581.64 3,581.60 3,581.64 0.0K
16:10 3,581.64 3,581.66 3,581.61 3,581.63 0.0K
16:11 3,581.61 3,581.63 3,581.59 3,581.62 0.0K
16:12 3,581.62 3,581.65 3,581.62 3,581.65 0.0K
16:13 3,581.65 3,581.65 3,581.62 3,581.63 0.0K
16:14 3,581.62 3,581.74 3,581.62 3,581.62 0.0K
16:15 3,581.73 3,581.73 3,581.73 3,581.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles