CBOE S

SP2BF10D
🏛️ Estados Unidos →
3,241.63
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 2,941.26 2,941.26 2,940.06 2,940.06 0.0K
09:32 2,939.18 2,940.12 2,938.45 2,938.45 0.0K
09:33 2,937.54 2,937.54 2,936.73 2,936.73 0.0K
09:34 2,937.14 2,937.14 2,935.40 2,935.40 0.0K
09:35 2,935.78 2,940.05 2,935.78 2,940.05 0.0K
09:36 2,940.36 2,942.61 2,940.36 2,942.61 0.0K
09:37 2,942.68 2,942.75 2,942.23 2,942.23 0.0K
09:38 2,943.81 2,943.81 2,942.88 2,943.08 0.0K
09:39 2,941.83 2,942.77 2,941.74 2,941.74 0.0K
09:40 2,943.06 2,943.06 2,941.74 2,941.99 0.0K
09:41 2,940.46 2,941.78 2,940.46 2,940.69 0.0K
09:42 2,940.57 2,942.15 2,939.75 2,942.15 0.0K
09:43 2,942.02 2,945.62 2,942.02 2,945.62 0.0K
09:44 2,945.70 2,945.70 2,944.71 2,945.46 0.0K
09:45 2,944.95 2,944.95 2,943.61 2,943.61 0.0K
09:46 2,943.78 2,943.78 2,943.39 2,943.39 0.0K
09:47 2,943.05 2,943.05 2,941.53 2,941.53 0.0K
09:48 2,941.95 2,944.82 2,941.95 2,944.82 0.0K
09:49 2,944.33 2,944.33 2,942.49 2,942.49 0.0K
09:50 2,941.86 2,942.36 2,941.81 2,942.18 0.0K
09:51 2,942.27 2,944.53 2,942.27 2,944.16 0.0K
09:52 2,944.13 2,944.43 2,943.74 2,943.74 0.0K
09:53 2,943.81 2,943.92 2,943.32 2,943.92 0.0K
09:54 2,944.28 2,944.28 2,943.30 2,943.59 0.0K
09:55 2,944.13 2,944.13 2,941.54 2,941.54 0.0K
09:56 2,942.17 2,942.32 2,942.02 2,942.02 0.0K
09:57 2,941.92 2,942.39 2,941.48 2,941.48 0.0K
09:58 2,941.58 2,942.37 2,941.43 2,942.37 0.0K
09:59 2,943.00 2,944.47 2,942.45 2,944.47 0.0K
10:00 2,945.10 2,946.68 2,945.10 2,946.68 0.0K
10:01 2,947.19 2,947.19 2,946.51 2,946.51 0.0K
10:02 2,947.08 2,948.08 2,946.90 2,947.71 0.0K
10:03 2,947.40 2,947.40 2,944.35 2,944.35 0.0K
10:04 2,943.69 2,945.87 2,943.18 2,945.87 0.0K
10:05 2,945.80 2,945.80 2,943.89 2,943.89 0.0K
10:06 2,943.57 2,945.74 2,943.57 2,945.74 0.0K
10:07 2,946.32 2,947.74 2,946.32 2,947.74 0.0K
10:08 2,947.77 2,947.77 2,947.06 2,947.34 0.0K
10:09 2,947.04 2,947.42 2,947.02 2,947.02 0.0K
10:10 2,947.44 2,947.91 2,947.44 2,947.91 0.0K
10:11 2,949.04 2,949.71 2,947.67 2,947.67 0.0K
10:12 2,947.88 2,947.88 2,947.20 2,947.20 0.0K
10:13 2,947.38 2,948.57 2,947.17 2,948.57 0.0K
10:14 2,949.22 2,950.08 2,949.22 2,950.08 0.0K
10:15 2,950.50 2,950.79 2,949.18 2,949.18 0.0K
10:16 2,949.13 2,949.13 2,946.25 2,946.25 0.0K
10:17 2,946.52 2,946.54 2,946.30 2,946.54 0.0K
10:18 2,947.58 2,947.76 2,947.01 2,947.01 0.0K
10:19 2,947.65 2,947.65 2,946.99 2,946.99 0.0K
10:20 2,946.19 2,946.20 2,945.61 2,946.20 0.0K
10:21 2,946.03 2,946.76 2,946.03 2,946.67 0.0K
10:22 2,946.97 2,948.05 2,946.97 2,948.05 0.0K
10:23 2,948.52 2,949.75 2,948.52 2,949.51 0.0K
10:24 2,950.13 2,951.20 2,950.13 2,951.11 0.0K
10:25 2,951.31 2,952.07 2,951.31 2,952.07 0.0K
10:26 2,951.99 2,952.27 2,951.99 2,952.23 0.0K
10:27 2,952.47 2,952.47 2,951.79 2,952.39 0.0K
10:28 2,952.51 2,952.57 2,952.31 2,952.57 0.0K
10:29 2,953.13 2,953.77 2,953.13 2,953.77 0.0K
10:30 2,953.70 2,953.70 2,952.57 2,952.97 0.0K
10:31 2,953.70 2,954.59 2,953.70 2,954.59 0.0K
10:32 2,954.32 2,954.32 2,953.68 2,954.06 0.0K
10:33 2,953.90 2,953.90 2,953.00 2,953.15 0.0K
10:34 2,953.40 2,953.54 2,952.92 2,953.54 0.0K
10:35 2,953.60 2,953.60 2,951.90 2,951.90 0.0K
10:36 2,952.12 2,952.59 2,951.57 2,951.57 0.0K
10:37 2,950.60 2,951.20 2,950.21 2,950.21 0.0K
10:38 2,951.18 2,951.98 2,951.18 2,951.91 0.0K
10:39 2,951.65 2,952.01 2,951.17 2,951.17 0.0K
10:40 2,951.34 2,951.89 2,951.34 2,951.89 0.0K
10:41 2,951.76 2,951.76 2,951.17 2,951.44 0.0K
10:42 2,950.69 2,950.69 2,950.11 2,950.56 0.0K
10:43 2,950.64 2,950.64 2,949.85 2,950.32 0.0K
10:44 2,949.62 2,951.04 2,949.62 2,951.04 0.0K
10:45 2,950.75 2,951.64 2,950.75 2,951.03 0.0K
10:46 2,951.47 2,952.75 2,951.38 2,952.75 0.0K
10:47 2,953.12 2,953.12 2,951.23 2,951.23 0.0K
10:48 2,950.46 2,951.12 2,950.46 2,950.94 0.0K
10:49 2,950.69 2,950.69 2,950.21 2,950.21 0.0K
10:50 2,950.58 2,952.63 2,950.58 2,952.63 0.0K
10:51 2,952.43 2,952.96 2,952.35 2,952.96 0.0K
10:52 2,952.80 2,953.53 2,952.80 2,953.16 0.0K
10:53 2,952.59 2,952.71 2,952.54 2,952.66 0.0K
10:54 2,953.30 2,954.15 2,953.30 2,953.50 0.0K
10:55 2,953.16 2,953.25 2,952.72 2,953.25 0.0K
10:56 2,953.68 2,954.02 2,953.68 2,954.02 0.0K
10:57 2,953.65 2,953.96 2,953.48 2,953.95 0.0K
10:58 2,954.01 2,954.43 2,954.01 2,954.43 0.0K
10:59 2,954.66 2,954.66 2,954.53 2,954.55 0.0K
11:00 2,954.70 2,954.70 2,953.91 2,953.91 0.0K
11:01 2,953.64 2,954.80 2,953.38 2,954.80 0.0K
11:02 2,955.19 2,955.20 2,954.94 2,955.05 0.0K
11:03 2,955.17 2,955.22 2,954.74 2,954.78 0.0K
11:04 2,954.29 2,954.29 2,954.05 2,954.18 0.0K
11:05 2,954.19 2,954.96 2,954.16 2,954.96 0.0K
11:06 2,955.26 2,955.26 2,954.64 2,954.80 0.0K
11:07 2,954.45 2,954.80 2,954.16 2,954.16 0.0K
11:08 2,954.53 2,954.53 2,952.93 2,952.93 0.0K
11:09 2,953.26 2,953.36 2,952.72 2,953.36 0.0K
11:10 2,953.66 2,953.66 2,953.31 2,953.31 0.0K
11:11 2,953.56 2,953.69 2,952.47 2,952.47 0.0K
11:12 2,951.78 2,951.78 2,950.81 2,950.81 0.0K
11:13 2,950.48 2,950.75 2,950.27 2,950.75 0.0K
11:14 2,950.76 2,950.76 2,950.65 2,950.65 0.0K
11:15 2,950.47 2,950.47 2,948.99 2,948.99 0.0K
11:16 2,948.75 2,948.75 2,946.72 2,946.72 0.0K
11:17 2,946.24 2,947.63 2,946.24 2,947.63 0.0K
11:18 2,948.04 2,949.05 2,948.04 2,949.05 0.0K
11:19 2,948.85 2,949.34 2,948.85 2,949.20 0.0K
11:20 2,948.84 2,949.66 2,948.84 2,949.66 0.0K
11:21 2,950.21 2,951.15 2,950.03 2,951.15 0.0K
11:22 2,950.79 2,950.79 2,949.00 2,949.00 0.0K
11:23 2,949.25 2,949.32 2,949.17 2,949.32 0.0K
11:24 2,949.09 2,949.18 2,948.53 2,948.53 0.0K
11:25 2,948.08 2,948.68 2,948.08 2,948.21 0.0K
11:26 2,948.02 2,948.02 2,946.98 2,946.98 0.0K
11:27 2,946.40 2,946.95 2,946.40 2,946.83 0.0K
11:28 2,946.89 2,946.89 2,945.87 2,945.87 0.0K
11:29 2,945.36 2,945.36 2,945.02 2,945.02 0.0K
11:30 2,945.10 2,945.10 2,944.41 2,944.41 0.0K
11:31 2,945.02 2,945.82 2,945.02 2,945.79 0.0K
11:32 2,946.38 2,947.89 2,946.38 2,947.89 0.0K
11:33 2,947.97 2,948.35 2,947.77 2,947.77 0.0K
11:34 2,948.11 2,948.58 2,948.11 2,948.58 0.0K
11:35 2,948.92 2,949.11 2,948.58 2,949.03 0.0K
11:36 2,949.08 2,950.32 2,949.08 2,950.32 0.0K
11:37 2,950.00 2,950.92 2,950.00 2,950.87 0.0K
11:38 2,950.43 2,951.08 2,950.33 2,950.33 0.0K
11:39 2,950.48 2,950.48 2,950.28 2,950.28 0.0K
11:40 2,950.26 2,951.99 2,950.26 2,951.99 0.0K
11:41 2,952.07 2,952.07 2,951.70 2,951.71 0.0K
11:42 2,951.75 2,951.81 2,951.42 2,951.81 0.0K
11:43 2,951.77 2,951.99 2,951.67 2,951.67 0.0K
11:44 2,951.59 2,951.59 2,951.34 2,951.57 0.0K
11:45 2,951.42 2,951.43 2,951.20 2,951.20 0.0K
11:46 2,950.83 2,951.22 2,950.77 2,950.77 0.0K
11:47 2,951.00 2,951.34 2,951.00 2,951.34 0.0K
11:48 2,952.17 2,952.45 2,952.17 2,952.45 0.0K
11:49 2,952.62 2,952.62 2,952.28 2,952.28 0.0K
11:50 2,952.24 2,952.40 2,951.87 2,951.87 0.0K
11:51 2,951.51 2,951.51 2,950.24 2,950.24 0.0K
11:52 2,950.52 2,951.44 2,950.52 2,951.44 0.0K
11:53 2,951.95 2,951.95 2,951.28 2,951.28 0.0K
11:54 2,951.08 2,951.75 2,951.08 2,951.75 0.0K
11:55 2,951.86 2,951.86 2,951.36 2,951.36 0.0K
11:56 2,950.95 2,950.95 2,950.62 2,950.65 0.0K
11:57 2,950.53 2,950.53 2,949.41 2,949.76 0.0K
11:58 2,950.11 2,950.34 2,950.10 2,950.34 0.0K
11:59 2,950.39 2,950.78 2,949.46 2,949.46 0.0K
12:00 2,949.66 2,949.79 2,949.07 2,949.16 0.0K
12:01 2,949.50 2,950.13 2,949.45 2,950.13 0.0K
12:02 2,949.51 2,949.51 2,948.97 2,949.02 0.0K
12:03 2,948.55 2,948.65 2,948.49 2,948.49 0.0K
12:04 2,948.05 2,948.07 2,947.89 2,947.89 0.0K
12:05 2,947.65 2,947.72 2,947.11 2,947.11 0.0K
12:06 2,947.52 2,947.64 2,947.44 2,947.44 0.0K
12:07 2,947.63 2,948.47 2,947.63 2,948.47 0.0K
12:08 2,948.87 2,948.87 2,947.71 2,947.71 0.0K
12:09 2,947.54 2,947.67 2,947.18 2,947.67 0.0K
12:10 2,947.95 2,948.60 2,947.95 2,948.54 0.0K
12:11 2,949.04 2,949.13 2,948.99 2,948.99 0.0K
12:12 2,949.08 2,950.23 2,949.08 2,950.23 0.0K
12:13 2,950.43 2,950.58 2,950.30 2,950.30 0.0K
12:14 2,950.32 2,950.37 2,949.99 2,950.37 0.0K
12:15 2,950.53 2,950.53 2,950.13 2,950.21 0.0K
12:16 2,950.08 2,950.55 2,949.79 2,950.55 0.0K
12:17 2,950.60 2,951.52 2,950.60 2,951.52 0.0K
12:18 2,951.56 2,951.82 2,951.30 2,951.30 0.0K
12:19 2,951.58 2,952.32 2,951.58 2,952.28 0.0K
12:20 2,952.39 2,952.48 2,952.13 2,952.38 0.0K
12:21 2,952.24 2,952.24 2,951.67 2,952.19 0.0K
12:22 2,951.97 2,952.26 2,951.47 2,951.47 0.0K
12:23 2,951.52 2,951.52 2,948.78 2,948.78 0.0K
12:24 2,947.99 2,948.20 2,947.51 2,948.00 0.0K
12:25 2,948.31 2,949.30 2,948.31 2,948.86 0.0K
12:26 2,948.64 2,948.98 2,948.64 2,948.84 0.0K
12:27 2,949.06 2,949.06 2,948.64 2,948.64 0.0K
12:28 2,948.29 2,949.46 2,948.29 2,949.13 0.0K
12:29 2,949.04 2,949.04 2,948.40 2,948.53 0.0K
12:30 2,948.50 2,948.50 2,948.01 2,948.01 0.0K
12:31 2,947.51 2,947.51 2,947.02 2,947.02 0.0K
12:32 2,947.42 2,948.02 2,947.42 2,948.02 0.0K
12:33 2,947.89 2,947.91 2,947.68 2,947.91 0.0K
12:34 2,947.82 2,947.82 2,946.91 2,946.91 0.0K
12:35 2,947.37 2,947.58 2,947.34 2,947.34 0.0K
12:36 2,946.87 2,947.34 2,946.66 2,946.66 0.0K
12:37 2,946.55 2,947.21 2,946.39 2,947.21 0.0K
12:38 2,947.42 2,947.90 2,947.42 2,947.79 0.0K
12:39 2,947.63 2,947.66 2,947.39 2,947.47 0.0K
12:40 2,947.53 2,947.61 2,947.43 2,947.61 0.0K
12:41 2,947.16 2,947.20 2,946.65 2,947.20 0.0K
12:42 2,947.04 2,947.04 2,945.65 2,945.65 0.0K
12:43 2,944.73 2,944.73 2,943.85 2,943.85 0.0K
12:44 2,943.00 2,943.00 2,941.89 2,941.98 0.0K
12:45 2,941.99 2,943.68 2,941.99 2,943.68 0.0K
12:46 2,943.38 2,943.38 2,941.71 2,941.71 0.0K
12:47 2,941.19 2,941.52 2,941.16 2,941.23 0.0K
12:48 2,941.63 2,942.09 2,941.36 2,941.36 0.0K
12:49 2,940.69 2,940.73 2,940.15 2,940.72 0.0K
12:50 2,939.88 2,939.88 2,938.79 2,938.79 0.0K
12:51 2,939.00 2,941.28 2,939.00 2,941.28 0.0K
12:52 2,940.42 2,941.14 2,940.31 2,941.14 0.0K
12:53 2,941.59 2,942.80 2,941.59 2,942.80 0.0K
12:54 2,943.16 2,943.16 2,942.13 2,942.13 0.0K
12:55 2,941.95 2,941.95 2,941.23 2,941.23 0.0K
12:56 2,940.91 2,940.91 2,940.34 2,940.34 0.0K
12:57 2,940.09 2,940.09 2,939.73 2,939.99 0.0K
12:58 2,939.50 2,939.50 2,938.19 2,938.42 0.0K
12:59 2,938.53 2,938.99 2,937.93 2,937.93 0.0K
13:00 2,937.25 2,939.45 2,937.25 2,939.45 0.0K
13:01 2,939.39 2,939.39 2,938.92 2,938.96 0.0K
13:02 2,939.25 2,940.28 2,939.22 2,939.94 0.0K
13:03 2,939.55 2,939.55 2,939.06 2,939.16 0.0K
13:04 2,938.74 2,938.74 2,938.51 2,938.69 0.0K
13:05 2,938.65 2,939.32 2,938.65 2,939.05 0.0K
13:06 2,938.84 2,939.01 2,938.54 2,938.54 0.0K
13:07 2,938.66 2,938.66 2,937.73 2,937.73 0.0K
13:08 2,938.36 2,938.36 2,937.94 2,937.95 0.0K
13:09 2,938.30 2,938.30 2,938.02 2,938.28 0.0K
13:10 2,937.97 2,937.97 2,937.24 2,937.29 0.0K
13:11 2,937.97 2,937.97 2,936.92 2,936.92 0.0K
13:12 2,937.34 2,938.19 2,937.34 2,937.91 0.0K
13:13 2,938.16 2,938.16 2,937.83 2,937.88 0.0K
13:14 2,937.74 2,937.89 2,937.44 2,937.89 0.0K
13:15 2,938.47 2,939.25 2,938.47 2,939.25 0.0K
13:16 2,939.42 2,940.14 2,934.97 2,934.97 0.0K
13:17 2,935.07 2,936.52 2,935.07 2,936.52 0.0K
13:18 2,936.45 2,936.45 2,936.10 2,936.28 0.0K
13:19 2,935.87 2,935.87 2,934.22 2,934.22 0.0K
13:20 2,933.91 2,935.02 2,933.91 2,934.49 0.0K
13:21 2,934.37 2,934.90 2,933.77 2,933.77 0.0K
13:22 2,933.62 2,934.67 2,933.62 2,934.67 0.0K
13:23 2,934.73 2,935.28 2,934.52 2,934.52 0.0K
13:24 2,933.92 2,934.09 2,933.88 2,933.88 0.0K
13:25 2,933.74 2,934.75 2,933.74 2,934.75 0.0K
13:26 2,935.19 2,935.96 2,935.19 2,935.36 0.0K
13:27 2,936.14 2,938.95 2,936.14 2,938.95 0.0K
13:28 2,938.73 2,938.73 2,938.09 2,938.16 0.0K
13:29 2,937.83 2,940.84 2,937.83 2,940.81 0.0K
13:30 2,940.98 2,942.21 2,940.26 2,942.21 0.0K
13:31 2,941.89 2,941.89 2,941.54 2,941.84 0.0K
13:32 2,941.87 2,941.87 2,940.78 2,940.78 0.0K
13:33 2,940.80 2,940.80 2,940.25 2,940.25 0.0K
13:34 2,940.26 2,942.57 2,940.26 2,942.57 0.0K
13:35 2,942.95 2,943.47 2,942.95 2,943.47 0.0K
13:36 2,943.27 2,943.59 2,942.99 2,943.59 0.0K
13:37 2,943.88 2,944.58 2,943.88 2,944.58 0.0K
13:38 2,944.89 2,944.89 2,944.26 2,944.52 0.0K
13:39 2,944.29 2,944.95 2,944.29 2,944.95 0.0K
13:40 2,944.93 2,946.63 2,944.93 2,946.03 0.0K
13:41 2,944.72 2,944.87 2,944.01 2,944.01 0.0K
13:42 2,944.37 2,944.37 2,943.20 2,943.31 0.0K
13:43 2,943.30 2,943.64 2,943.03 2,943.24 0.0K
13:44 2,943.03 2,944.86 2,943.03 2,944.86 0.0K
13:45 2,945.16 2,945.40 2,944.93 2,945.40 0.0K
13:46 2,944.97 2,944.97 2,944.37 2,944.37 0.0K
13:47 2,944.85 2,944.88 2,944.29 2,944.29 0.0K
13:48 2,944.35 2,944.64 2,943.82 2,943.82 0.0K
13:49 2,943.69 2,944.18 2,943.69 2,944.18 0.0K
13:50 2,944.38 2,944.38 2,944.02 2,944.02 0.0K
13:51 2,944.31 2,944.60 2,944.12 2,944.60 0.0K
13:52 2,944.53 2,945.70 2,944.53 2,945.59 0.0K
13:53 2,945.45 2,945.64 2,944.84 2,944.84 0.0K
13:54 2,944.62 2,944.93 2,944.10 2,944.10 0.0K
13:55 2,943.97 2,943.97 2,942.51 2,942.51 0.0K
13:56 2,942.13 2,942.41 2,940.69 2,940.69 0.0K
13:57 2,940.26 2,940.65 2,939.77 2,939.77 0.0K
13:58 2,939.45 2,939.45 2,938.22 2,938.22 0.0K
13:59 2,937.93 2,938.16 2,937.24 2,937.24 0.0K
14:00 2,937.49 2,938.95 2,937.49 2,938.95 0.0K
14:01 2,939.66 2,941.07 2,939.66 2,941.01 0.0K
14:02 2,940.64 2,940.82 2,940.02 2,940.82 0.0K
14:03 2,940.86 2,940.86 2,939.85 2,939.85 0.0K
14:04 2,939.34 2,939.47 2,939.12 2,939.12 0.0K
14:05 2,939.22 2,939.95 2,939.22 2,939.95 0.0K
14:06 2,940.11 2,941.09 2,940.11 2,940.87 0.0K
14:07 2,941.12 2,941.66 2,941.12 2,941.24 0.0K
14:08 2,940.96 2,940.99 2,940.07 2,940.07 0.0K
14:09 2,939.87 2,940.03 2,939.53 2,940.03 0.0K
14:10 2,940.13 2,940.39 2,938.98 2,938.98 0.0K
14:11 2,938.91 2,939.83 2,938.91 2,939.83 0.0K
14:12 2,940.29 2,940.40 2,940.29 2,940.40 0.0K
14:13 2,940.24 2,940.24 2,939.06 2,939.13 0.0K
14:14 2,939.33 2,939.81 2,939.33 2,939.75 0.0K
14:15 2,939.70 2,940.66 2,939.70 2,940.53 0.0K
14:16 2,940.56 2,941.03 2,940.07 2,940.07 0.0K
14:17 2,940.59 2,940.95 2,940.45 2,940.95 0.0K
14:18 2,940.98 2,941.71 2,940.98 2,941.71 0.0K
14:19 2,942.38 2,942.92 2,942.38 2,942.92 0.0K
14:20 2,943.88 2,943.88 2,943.34 2,943.56 0.0K
14:21 2,943.54 2,943.54 2,942.34 2,942.34 0.0K
14:22 2,941.53 2,941.53 2,940.70 2,940.70 0.0K
14:23 2,940.55 2,942.29 2,940.55 2,942.22 0.0K
14:24 2,941.81 2,941.91 2,941.46 2,941.91 0.0K
14:25 2,942.18 2,943.73 2,942.18 2,943.73 0.0K
14:26 2,943.62 2,944.13 2,943.04 2,943.04 0.0K
14:27 2,943.13 2,943.81 2,943.13 2,943.81 0.0K
14:28 2,943.81 2,943.81 2,943.66 2,943.66 0.0K
14:29 2,943.63 2,943.63 2,943.16 2,943.16 0.0K
14:30 2,943.17 2,943.61 2,942.83 2,943.61 0.0K
14:31 2,944.44 2,944.97 2,944.44 2,944.97 0.0K
14:32 2,945.69 2,945.87 2,945.06 2,945.87 0.0K
14:33 2,945.81 2,946.50 2,945.81 2,946.46 0.0K
14:34 2,946.22 2,946.22 2,945.42 2,945.42 0.0K
14:35 2,945.53 2,945.53 2,945.22 2,945.47 0.0K
14:36 2,946.14 2,947.42 2,946.14 2,947.42 0.0K
14:37 2,947.05 2,947.96 2,946.91 2,947.96 0.0K
14:38 2,947.63 2,948.39 2,947.63 2,948.39 0.0K
14:39 2,948.54 2,949.16 2,948.54 2,948.77 0.0K
14:40 2,948.35 2,948.50 2,947.95 2,947.95 0.0K
14:41 2,948.06 2,948.97 2,947.90 2,948.97 0.0K
14:42 2,948.91 2,949.55 2,948.91 2,949.47 0.0K
14:43 2,949.23 2,949.71 2,949.21 2,949.71 0.0K
14:44 2,950.21 2,950.21 2,949.60 2,949.60 0.0K
14:45 2,949.57 2,949.57 2,949.37 2,949.53 0.0K
14:46 2,949.44 2,949.62 2,949.30 2,949.30 0.0K
14:47 2,949.37 2,950.07 2,949.37 2,949.39 0.0K
14:48 2,949.45 2,950.79 2,949.45 2,950.79 0.0K
14:49 2,951.03 2,951.03 2,950.67 2,950.82 0.0K
14:50 2,950.78 2,951.40 2,950.51 2,951.40 0.0K
14:51 2,951.27 2,951.69 2,951.21 2,951.69 0.0K
14:52 2,952.06 2,952.06 2,951.38 2,951.38 0.0K
14:53 2,951.29 2,951.29 2,949.40 2,949.40 0.0K
14:54 2,949.77 2,951.48 2,949.77 2,950.86 0.0K
14:55 2,950.54 2,951.14 2,950.54 2,951.14 0.0K
14:56 2,951.13 2,951.13 2,950.94 2,951.08 0.0K
14:57 2,951.68 2,951.85 2,951.55 2,951.69 0.0K
14:58 2,951.25 2,951.25 2,950.33 2,950.33 0.0K
14:59 2,950.07 2,951.71 2,950.07 2,951.71 0.0K
15:00 2,951.77 2,952.51 2,951.77 2,952.51 0.0K
15:01 2,952.32 2,952.32 2,951.31 2,951.61 0.0K
15:02 2,951.75 2,952.56 2,951.75 2,952.56 0.0K
15:03 2,953.29 2,953.68 2,953.29 2,953.68 0.0K
15:04 2,953.09 2,954.26 2,953.06 2,954.26 0.0K
15:05 2,954.28 2,954.28 2,953.75 2,954.21 0.0K
15:06 2,954.40 2,954.48 2,954.26 2,954.36 0.0K
15:07 2,954.39 2,954.39 2,953.90 2,953.90 0.0K
15:08 2,953.55 2,955.06 2,953.55 2,955.06 0.0K
15:09 2,955.37 2,955.37 2,954.61 2,954.61 0.0K
15:10 2,954.71 2,954.91 2,954.33 2,954.86 0.0K
15:11 2,954.58 2,954.75 2,953.46 2,953.46 0.0K
15:12 2,953.81 2,953.81 2,952.81 2,952.81 0.0K
15:13 2,952.91 2,954.11 2,952.91 2,954.11 0.0K
15:14 2,953.98 2,953.98 2,953.18 2,953.30 0.0K
15:15 2,953.69 2,954.18 2,953.69 2,954.18 0.0K
15:16 2,954.03 2,954.40 2,953.59 2,954.10 0.0K
15:17 2,954.32 2,954.32 2,953.84 2,953.84 0.0K
15:18 2,953.51 2,953.51 2,952.76 2,952.91 0.0K
15:19 2,953.22 2,953.56 2,952.99 2,952.99 0.0K
15:20 2,952.61 2,952.66 2,952.30 2,952.66 0.0K
15:21 2,952.81 2,952.81 2,951.08 2,951.08 0.0K
15:22 2,951.09 2,951.43 2,950.96 2,950.96 0.0K
15:23 2,950.73 2,951.41 2,950.73 2,951.41 0.0K
15:24 2,951.69 2,951.69 2,951.04 2,951.65 0.0K
15:25 2,952.03 2,952.85 2,952.03 2,952.85 0.0K
15:26 2,953.13 2,953.36 2,953.04 2,953.04 0.0K
15:27 2,953.26 2,954.62 2,953.26 2,954.62 0.0K
15:28 2,954.96 2,956.06 2,954.96 2,955.97 0.0K
15:29 2,955.83 2,956.34 2,955.60 2,956.34 0.0K
15:30 2,956.44 2,956.44 2,954.84 2,954.84 0.0K
15:31 2,954.85 2,955.27 2,954.08 2,955.27 0.0K
15:32 2,955.21 2,955.71 2,955.08 2,955.08 0.0K
15:33 2,955.54 2,956.01 2,955.54 2,956.01 0.0K
15:34 2,955.99 2,955.99 2,953.49 2,953.49 0.0K
15:35 2,952.57 2,952.57 2,951.97 2,951.97 0.0K
15:36 2,951.41 2,952.64 2,951.41 2,952.64 0.0K
15:37 2,952.79 2,953.44 2,952.79 2,953.44 0.0K
15:38 2,953.09 2,953.42 2,952.58 2,953.35 0.0K
15:39 2,953.73 2,955.09 2,953.73 2,954.39 0.0K
15:40 2,954.35 2,956.09 2,954.35 2,956.09 0.0K
15:41 2,956.83 2,956.83 2,955.80 2,955.80 0.0K
15:42 2,956.88 2,956.88 2,956.49 2,956.79 0.0K
15:43 2,956.25 2,957.85 2,956.25 2,957.60 0.0K
15:44 2,957.38 2,957.43 2,956.82 2,956.82 0.0K
15:45 2,956.89 2,957.06 2,956.28 2,957.06 0.0K
15:46 2,957.23 2,957.84 2,957.23 2,957.84 0.0K
15:47 2,957.86 2,958.35 2,957.43 2,958.35 0.0K
15:48 2,958.88 2,959.33 2,958.87 2,958.95 0.0K
15:49 2,958.86 2,959.26 2,958.68 2,959.26 0.0K
15:50 2,959.53 2,961.90 2,959.53 2,961.64 0.0K
15:51 2,961.86 2,961.93 2,960.96 2,961.93 0.0K
15:52 2,961.28 2,962.19 2,961.28 2,961.72 0.0K
15:53 2,961.82 2,964.53 2,961.82 2,964.53 0.0K
15:54 2,963.98 2,965.15 2,963.69 2,965.15 0.0K
15:55 2,965.61 2,968.81 2,965.61 2,968.81 0.0K
15:56 2,968.66 2,969.70 2,968.66 2,969.12 0.0K
15:57 2,968.87 2,969.45 2,968.78 2,969.45 0.0K
15:58 2,969.09 2,970.75 2,969.09 2,970.75 0.0K
15:59 2,971.20 2,972.26 2,970.93 2,970.93 0.0K
16:00 2,970.11 2,970.72 2,970.11 2,970.45 0.0K
16:01 2,970.47 2,970.51 2,970.47 2,970.51 0.0K
16:02 2,970.51 2,970.51 2,970.44 2,970.44 0.0K
16:03 2,970.45 2,970.54 2,970.44 2,970.54 0.0K
16:04 2,970.59 2,970.59 2,970.45 2,970.45 0.0K
16:05 2,970.42 2,970.43 2,970.27 2,970.29 0.0K
16:06 2,970.25 2,970.25 2,970.05 2,970.07 0.0K
16:07 2,970.24 2,970.24 2,970.08 2,970.11 0.0K
16:08 2,970.14 2,970.44 2,970.14 2,970.31 0.0K
16:09 2,970.23 2,970.32 2,970.23 2,970.24 0.0K
16:10 2,970.20 2,970.24 2,970.16 2,970.22 0.0K
16:11 2,970.22 2,970.33 2,970.22 2,970.33 0.0K
16:12 2,970.32 2,970.34 2,970.23 2,970.34 0.0K
16:13 2,970.31 2,970.31 2,970.12 2,970.18 0.0K
16:14 2,970.13 2,970.25 2,970.13 2,970.21 0.0K
16:15 2,970.23 2,970.23 2,970.23 2,970.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles