CBOE S

SPROME09
🏛️ Estados Unidos →
5,101.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,469.28 4,469.95 4,467.59 4,469.95 0.0K
09:32 4,469.51 4,469.51 4,467.00 4,468.89 0.0K
09:33 4,470.09 4,470.46 4,468.24 4,470.46 0.0K
09:34 4,471.40 4,472.82 4,471.40 4,472.82 0.0K
09:35 4,473.52 4,475.08 4,473.52 4,475.08 0.0K
09:36 4,474.00 4,474.00 4,469.35 4,469.35 0.0K
09:37 4,468.39 4,468.39 4,466.19 4,466.19 0.0K
09:38 4,466.78 4,471.73 4,466.78 4,471.73 0.0K
09:39 4,472.45 4,474.40 4,471.14 4,472.75 0.0K
09:40 4,471.14 4,476.95 4,471.14 4,476.95 0.0K
09:41 4,477.33 4,478.06 4,476.17 4,478.06 0.0K
09:42 4,478.65 4,480.47 4,478.65 4,480.47 0.0K
09:43 4,479.78 4,481.90 4,478.46 4,481.90 0.0K
09:44 4,482.31 4,483.80 4,482.22 4,482.99 0.0K
09:45 4,480.83 4,480.83 4,480.33 4,480.53 0.0K
09:46 4,480.88 4,484.00 4,480.88 4,484.00 0.0K
09:47 4,482.45 4,485.53 4,482.45 4,485.53 0.0K
09:48 4,485.12 4,488.24 4,485.12 4,488.24 0.0K
09:49 4,488.32 4,489.30 4,487.32 4,487.32 0.0K
09:50 4,488.13 4,489.19 4,486.99 4,487.28 0.0K
09:51 4,486.08 4,489.24 4,486.08 4,488.49 0.0K
09:52 4,489.11 4,490.70 4,489.11 4,490.70 0.0K
09:53 4,488.50 4,491.57 4,488.50 4,491.57 0.0K
09:54 4,491.40 4,491.40 4,489.71 4,490.19 0.0K
09:55 4,490.50 4,491.93 4,490.15 4,491.93 0.0K
09:56 4,491.09 4,491.09 4,486.67 4,486.67 0.0K
09:57 4,485.37 4,486.59 4,484.86 4,484.86 0.0K
09:58 4,485.45 4,485.61 4,482.46 4,484.08 0.0K
09:59 4,482.66 4,482.66 4,481.35 4,481.35 0.0K
10:00 4,481.37 4,481.37 4,475.36 4,477.05 0.0K
10:01 4,476.51 4,478.67 4,475.87 4,478.67 0.0K
10:02 4,479.78 4,481.03 4,479.78 4,480.60 0.0K
10:03 4,480.99 4,481.39 4,480.43 4,480.96 0.0K
10:04 4,482.98 4,484.45 4,482.42 4,482.42 0.0K
10:05 4,483.98 4,483.98 4,482.33 4,483.49 0.0K
10:06 4,483.76 4,484.81 4,483.76 4,483.76 0.0K
10:07 4,483.26 4,485.61 4,483.26 4,483.86 0.0K
10:08 4,485.30 4,485.30 4,483.04 4,483.04 0.0K
10:09 4,483.30 4,483.86 4,482.61 4,483.86 0.0K
10:10 4,483.68 4,483.96 4,483.46 4,483.46 0.0K
10:11 4,483.75 4,483.75 4,481.87 4,481.87 0.0K
10:12 4,482.19 4,482.19 4,478.60 4,478.60 0.0K
10:13 4,479.74 4,479.74 4,476.63 4,476.63 0.0K
10:14 4,476.11 4,477.23 4,476.07 4,476.07 0.0K
10:15 4,476.26 4,476.26 4,472.99 4,472.99 0.0K
10:16 4,474.18 4,474.18 4,472.31 4,473.73 0.0K
10:17 4,474.01 4,474.01 4,470.12 4,470.52 0.0K
10:18 4,470.60 4,470.60 4,469.03 4,469.67 0.0K
10:19 4,472.30 4,472.30 4,471.00 4,471.00 0.0K
10:20 4,470.88 4,470.92 4,469.70 4,470.92 0.0K
10:21 4,473.58 4,473.58 4,470.37 4,470.37 0.0K
10:22 4,472.21 4,472.21 4,470.76 4,470.76 0.0K
10:23 4,470.64 4,472.94 4,470.64 4,472.94 0.0K
10:24 4,473.58 4,477.77 4,473.58 4,477.77 0.0K
10:25 4,477.44 4,477.44 4,472.42 4,472.42 0.0K
10:26 4,474.40 4,474.40 4,473.18 4,474.00 0.0K
10:27 4,473.79 4,473.79 4,471.64 4,472.83 0.0K
10:28 4,474.33 4,474.33 4,469.94 4,469.94 0.0K
10:29 4,470.25 4,471.35 4,470.25 4,471.35 0.0K
10:30 4,471.41 4,471.41 4,469.47 4,469.47 0.0K
10:31 4,469.20 4,469.20 4,463.05 4,463.05 0.0K
10:32 4,463.32 4,463.32 4,457.82 4,458.49 0.0K
10:33 4,460.37 4,460.39 4,458.99 4,460.39 0.0K
10:34 4,459.66 4,459.66 4,458.46 4,459.20 0.0K
10:35 4,458.67 4,458.67 4,456.82 4,457.46 0.0K
10:36 4,455.07 4,455.93 4,454.11 4,455.93 0.0K
10:37 4,455.49 4,455.49 4,453.50 4,454.10 0.0K
10:38 4,453.64 4,453.64 4,452.34 4,452.34 0.0K
10:39 4,453.95 4,456.31 4,453.70 4,453.82 0.0K
10:40 4,453.82 4,453.82 4,450.89 4,450.89 0.0K
10:41 4,451.15 4,451.15 4,449.98 4,449.98 0.0K
10:42 4,450.24 4,454.63 4,450.24 4,454.63 0.0K
10:43 4,454.40 4,454.40 4,453.46 4,454.21 0.0K
10:44 4,454.18 4,456.34 4,454.18 4,456.34 0.0K
10:45 4,456.85 4,459.08 4,456.68 4,459.08 0.0K
10:46 4,459.62 4,460.46 4,459.29 4,459.29 0.0K
10:47 4,457.36 4,458.07 4,456.14 4,456.14 0.0K
10:48 4,457.38 4,457.38 4,455.69 4,457.18 0.0K
10:49 4,455.98 4,472.29 4,455.98 4,468.93 0.0K
10:50 4,468.80 4,468.80 4,466.65 4,466.65 0.0K
10:51 4,465.12 4,465.44 4,463.39 4,463.65 0.0K
10:52 4,461.94 4,464.39 4,461.94 4,463.34 0.0K
10:53 4,462.34 4,462.34 4,459.46 4,460.89 0.0K
10:54 4,459.94 4,466.40 4,459.94 4,464.69 0.0K
10:55 4,463.74 4,465.78 4,463.74 4,464.93 0.0K
10:56 4,463.62 4,464.90 4,463.62 4,464.53 0.0K
10:57 4,463.77 4,463.97 4,461.09 4,461.69 0.0K
10:58 4,460.99 4,462.68 4,460.99 4,462.53 0.0K
10:59 4,463.82 4,464.42 4,462.88 4,462.88 0.0K
11:00 4,463.71 4,463.71 4,461.88 4,462.12 0.0K
11:01 4,462.37 4,463.63 4,462.37 4,463.63 0.0K
11:02 4,462.92 4,462.99 4,460.48 4,460.48 0.0K
11:03 4,460.34 4,460.34 4,458.88 4,460.08 0.0K
11:04 4,460.51 4,462.78 4,460.51 4,461.11 0.0K
11:05 4,461.09 4,461.09 4,460.34 4,461.00 0.0K
11:06 4,460.54 4,460.54 4,459.51 4,459.51 0.0K
11:07 4,461.47 4,464.88 4,461.25 4,464.88 0.0K
11:08 4,463.62 4,463.62 4,460.87 4,460.87 0.0K
11:09 4,462.43 4,463.51 4,462.08 4,462.08 0.0K
11:10 4,462.24 4,463.37 4,460.78 4,460.78 0.0K
11:11 4,460.74 4,461.36 4,459.94 4,461.36 0.0K
11:12 4,461.29 4,461.37 4,459.45 4,459.45 0.0K
11:13 4,459.85 4,460.39 4,459.71 4,460.39 0.0K
11:14 4,460.26 4,461.17 4,460.26 4,460.73 0.0K
11:15 4,460.36 4,460.38 4,459.37 4,459.37 0.0K
11:16 4,458.73 4,458.73 4,456.42 4,457.71 0.0K
11:17 4,456.76 4,457.31 4,455.92 4,456.13 0.0K
11:18 4,457.12 4,457.12 4,455.04 4,455.04 0.0K
11:19 4,454.72 4,454.72 4,453.91 4,453.93 0.0K
11:20 4,453.94 4,454.48 4,453.76 4,454.48 0.0K
11:21 4,453.84 4,453.84 4,451.30 4,452.53 0.0K
11:22 4,453.06 4,454.32 4,453.00 4,454.32 0.0K
11:23 4,453.23 4,453.29 4,452.65 4,452.65 0.0K
11:24 4,452.87 4,452.87 4,451.62 4,451.62 0.0K
11:25 4,451.17 4,451.54 4,449.06 4,449.06 0.0K
11:26 4,450.13 4,450.13 4,445.32 4,445.32 0.0K
11:27 4,445.69 4,448.44 4,445.69 4,448.44 0.0K
11:28 4,447.35 4,447.67 4,446.33 4,446.33 0.0K
11:29 4,445.58 4,445.77 4,445.33 4,445.33 0.0K
11:30 4,445.45 4,446.55 4,445.45 4,446.47 0.0K
11:31 4,445.74 4,447.27 4,445.53 4,447.27 0.0K
11:32 4,446.68 4,446.68 4,445.37 4,445.54 0.0K
11:33 4,445.74 4,447.28 4,445.74 4,446.95 0.0K
11:34 4,446.06 4,446.86 4,445.64 4,445.64 0.0K
11:35 4,445.37 4,445.93 4,445.28 4,445.93 0.0K
11:36 4,445.16 4,445.16 4,444.09 4,444.09 0.0K
11:37 4,444.08 4,444.19 4,442.83 4,444.18 0.0K
11:38 4,442.62 4,442.97 4,442.62 4,442.83 0.0K
11:39 4,443.28 4,443.81 4,442.45 4,443.81 0.0K
11:40 4,443.17 4,443.17 4,441.66 4,442.24 0.0K
11:41 4,442.05 4,442.05 4,439.69 4,439.69 0.0K
11:42 4,440.61 4,442.51 4,440.61 4,442.51 0.0K
11:43 4,439.80 4,440.26 4,438.81 4,438.97 0.0K
11:44 4,439.97 4,442.21 4,439.97 4,442.01 0.0K
11:45 4,442.45 4,443.39 4,442.01 4,442.01 0.0K
11:46 4,441.50 4,442.57 4,441.50 4,442.57 0.0K
11:47 4,442.79 4,442.79 4,440.76 4,440.77 0.0K
11:48 4,441.07 4,441.49 4,439.28 4,439.28 0.0K
11:49 4,439.01 4,439.54 4,438.47 4,439.54 0.0K
11:50 4,439.79 4,439.79 4,437.85 4,437.85 0.0K
11:51 4,439.06 4,440.42 4,438.97 4,439.23 0.0K
11:52 4,439.03 4,439.29 4,436.09 4,436.09 0.0K
11:53 4,435.82 4,436.66 4,435.82 4,435.98 0.0K
11:54 4,435.20 4,436.87 4,435.20 4,436.47 0.0K
11:55 4,437.98 4,439.33 4,437.78 4,438.97 0.0K
11:56 4,439.92 4,440.77 4,439.92 4,440.77 0.0K
11:57 4,441.56 4,441.56 4,439.89 4,441.10 0.0K
11:58 4,441.15 4,441.44 4,441.15 4,441.44 0.0K
11:59 4,440.14 4,442.29 4,440.14 4,442.29 0.0K
12:00 4,442.45 4,445.29 4,442.45 4,445.29 0.0K
12:01 4,446.74 4,446.74 4,443.67 4,445.45 0.0K
12:02 4,445.92 4,446.79 4,445.31 4,446.79 0.0K
12:03 4,447.10 4,449.36 4,447.10 4,449.36 0.0K
12:04 4,448.94 4,450.99 4,448.22 4,448.22 0.0K
12:05 4,444.31 4,446.99 4,444.31 4,446.30 0.0K
12:06 4,445.73 4,445.73 4,441.85 4,441.85 0.0K
12:07 4,441.54 4,443.34 4,441.54 4,442.61 0.0K
12:08 4,442.49 4,442.53 4,441.85 4,441.85 0.0K
12:09 4,440.70 4,440.70 4,438.84 4,438.84 0.0K
12:10 4,439.27 4,440.63 4,439.27 4,439.49 0.0K
12:11 4,440.95 4,440.95 4,438.03 4,438.03 0.0K
12:12 4,437.04 4,438.36 4,437.04 4,437.94 0.0K
12:13 4,437.76 4,439.08 4,437.39 4,439.08 0.0K
12:14 4,440.33 4,442.22 4,440.33 4,442.22 0.0K
12:15 4,442.01 4,442.32 4,440.28 4,440.28 0.0K
12:16 4,442.54 4,442.54 4,440.39 4,440.39 0.0K
12:17 4,439.42 4,439.46 4,439.00 4,439.00 0.0K
12:18 4,437.72 4,438.08 4,437.30 4,437.30 0.0K
12:19 4,437.46 4,437.51 4,436.44 4,437.51 0.0K
12:20 4,437.24 4,439.31 4,437.24 4,439.31 0.0K
12:21 4,438.71 4,439.93 4,438.28 4,439.93 0.0K
12:22 4,439.56 4,442.98 4,439.56 4,442.98 0.0K
12:23 4,442.70 4,444.70 4,442.70 4,443.53 0.0K
12:24 4,443.01 4,444.64 4,442.83 4,444.64 0.0K
12:25 4,445.18 4,446.99 4,444.56 4,446.99 0.0K
12:26 4,446.72 4,447.64 4,445.99 4,445.99 0.0K
12:27 4,445.52 4,447.63 4,445.52 4,447.63 0.0K
12:28 4,447.75 4,447.75 4,446.77 4,446.77 0.0K
12:29 4,446.71 4,447.22 4,446.71 4,447.22 0.0K
12:30 4,447.82 4,447.82 4,446.43 4,447.38 0.0K
12:31 4,446.81 4,447.28 4,445.72 4,445.72 0.0K
12:32 4,446.74 4,449.38 4,446.04 4,449.38 0.0K
12:33 4,449.28 4,452.33 4,449.28 4,452.33 0.0K
12:34 4,454.22 4,455.61 4,454.22 4,455.61 0.0K
12:35 4,455.74 4,455.74 4,453.25 4,453.79 0.0K
12:36 4,453.77 4,454.22 4,453.67 4,454.22 0.0K
12:37 4,456.69 4,457.81 4,456.68 4,457.81 0.0K
12:38 4,458.27 4,459.97 4,457.91 4,459.97 0.0K
12:39 4,460.03 4,460.03 4,457.66 4,457.66 0.0K
12:40 4,456.83 4,457.02 4,456.70 4,457.02 0.0K
12:41 4,458.32 4,458.58 4,457.32 4,457.32 0.0K
12:42 4,459.49 4,459.66 4,458.75 4,459.66 0.0K
12:43 4,460.53 4,462.84 4,460.53 4,462.78 0.0K
12:44 4,463.48 4,465.70 4,463.48 4,465.63 0.0K
12:45 4,466.04 4,467.43 4,466.04 4,467.43 0.0K
12:46 4,470.59 4,470.59 4,469.03 4,469.03 0.0K
12:47 4,470.14 4,470.14 4,467.48 4,467.48 0.0K
12:48 4,466.04 4,467.06 4,466.04 4,466.94 0.0K
12:49 4,466.45 4,466.73 4,466.24 4,466.73 0.0K
12:50 4,467.00 4,467.62 4,467.00 4,467.62 0.0K
12:51 4,467.96 4,468.03 4,467.11 4,467.29 0.0K
12:52 4,468.49 4,470.39 4,468.49 4,470.39 0.0K
12:53 4,470.88 4,473.08 4,470.72 4,472.98 0.0K
12:54 4,473.00 4,473.95 4,472.86 4,473.95 0.0K
12:55 4,474.26 4,475.52 4,473.92 4,473.92 0.0K
12:56 4,472.73 4,473.32 4,470.95 4,470.95 0.0K
12:57 4,469.35 4,469.35 4,466.47 4,466.47 0.0K
12:58 4,466.05 4,466.05 4,460.93 4,460.93 0.0K
12:59 4,458.29 4,460.98 4,458.29 4,460.98 0.0K
13:00 4,460.95 4,462.60 4,460.34 4,462.60 0.0K
13:01 4,461.53 4,464.80 4,461.53 4,464.80 0.0K
13:02 4,464.71 4,467.20 4,464.71 4,467.20 0.0K
13:03 4,467.01 4,470.27 4,467.01 4,470.27 0.0K
13:04 4,469.79 4,474.69 4,469.79 4,474.69 0.0K
13:05 4,474.99 4,478.36 4,474.99 4,478.36 0.0K
13:06 4,479.91 4,479.91 4,477.08 4,477.08 0.0K
13:07 4,478.76 4,479.41 4,478.76 4,479.41 0.0K
13:08 4,478.23 4,479.92 4,478.23 4,479.63 0.0K
13:09 4,480.21 4,480.21 4,475.10 4,475.10 0.0K
13:10 4,474.92 4,476.18 4,474.92 4,476.18 0.0K
13:11 4,476.64 4,476.64 4,471.17 4,471.17 0.0K
13:12 4,472.16 4,475.02 4,472.16 4,475.02 0.0K
13:13 4,476.37 4,476.58 4,475.76 4,476.58 0.0K
13:14 4,476.12 4,477.25 4,476.12 4,476.68 0.0K
13:15 4,478.34 4,478.34 4,477.29 4,477.29 0.0K
13:16 4,477.84 4,478.05 4,477.21 4,477.21 0.0K
13:17 4,477.89 4,478.80 4,477.07 4,477.07 0.0K
13:18 4,477.50 4,478.84 4,477.49 4,477.49 0.0K
13:19 4,478.93 4,479.02 4,477.58 4,479.02 0.0K
13:20 4,479.47 4,481.26 4,478.52 4,481.26 0.0K
13:21 4,482.05 4,482.05 4,479.12 4,479.67 0.0K
13:22 4,478.48 4,478.64 4,477.33 4,478.16 0.0K
13:23 4,477.83 4,477.83 4,476.80 4,477.24 0.0K
13:24 4,476.45 4,476.45 4,473.29 4,474.24 0.0K
13:25 4,473.93 4,475.23 4,473.87 4,474.59 0.0K
13:26 4,472.97 4,473.18 4,471.49 4,471.49 0.0K
13:27 4,473.48 4,474.74 4,473.48 4,474.74 0.0K
13:28 4,474.16 4,474.90 4,474.16 4,474.90 0.0K
13:29 4,474.45 4,474.55 4,473.94 4,473.94 0.0K
13:30 4,472.73 4,474.41 4,472.38 4,474.41 0.0K
13:31 4,475.17 4,475.17 4,472.31 4,472.40 0.0K
13:32 4,472.14 4,475.55 4,472.14 4,475.55 0.0K
13:33 4,475.14 4,475.14 4,473.66 4,473.66 0.0K
13:34 4,474.34 4,475.08 4,474.34 4,475.08 0.0K
13:35 4,475.00 4,475.51 4,474.22 4,475.51 0.0K
13:36 4,475.28 4,476.30 4,475.28 4,476.30 0.0K
13:37 4,476.63 4,479.78 4,476.63 4,479.78 0.0K
13:38 4,481.38 4,482.15 4,480.44 4,480.44 0.0K
13:39 4,481.99 4,483.23 4,481.99 4,483.23 0.0K
13:40 4,483.50 4,484.42 4,483.50 4,484.19 0.0K
13:41 4,484.46 4,485.00 4,483.30 4,485.00 0.0K
13:42 4,483.48 4,484.05 4,482.88 4,482.88 0.0K
13:43 4,481.71 4,482.46 4,481.68 4,481.68 0.0K
13:44 4,478.76 4,480.72 4,478.76 4,480.72 0.0K
13:45 4,481.38 4,482.24 4,480.96 4,481.58 0.0K
13:46 4,481.86 4,482.46 4,481.86 4,482.14 0.0K
13:47 4,482.32 4,483.66 4,482.32 4,483.66 0.0K
13:48 4,484.92 4,485.11 4,484.22 4,484.43 0.0K
13:49 4,485.15 4,485.15 4,483.01 4,483.01 0.0K
13:50 4,482.87 4,483.50 4,482.44 4,483.50 0.0K
13:51 4,484.14 4,484.34 4,483.61 4,483.61 0.0K
13:52 4,483.84 4,486.07 4,483.84 4,485.49 0.0K
13:53 4,485.38 4,486.08 4,485.20 4,486.00 0.0K
13:54 4,487.04 4,487.23 4,486.92 4,487.15 0.0K
13:55 4,487.20 4,487.20 4,486.66 4,486.66 0.0K
13:56 4,486.08 4,486.97 4,486.08 4,486.80 0.0K
13:57 4,486.24 4,486.24 4,484.13 4,485.32 0.0K
13:58 4,485.61 4,486.97 4,485.61 4,486.97 0.0K
13:59 4,487.15 4,487.48 4,487.15 4,487.22 0.0K
14:00 4,487.18 4,488.28 4,486.81 4,488.28 0.0K
14:01 4,488.43 4,490.03 4,488.43 4,490.03 0.0K
14:02 4,490.08 4,490.87 4,490.03 4,490.87 0.0K
14:03 4,491.76 4,491.76 4,488.74 4,488.74 0.0K
14:04 4,489.62 4,489.62 4,488.29 4,489.44 0.0K
14:05 4,489.10 4,489.10 4,488.67 4,489.00 0.0K
14:06 4,487.74 4,487.74 4,485.41 4,485.41 0.0K
14:07 4,484.77 4,484.77 4,483.27 4,483.27 0.0K
14:08 4,482.43 4,483.44 4,482.43 4,483.44 0.0K
14:09 4,483.55 4,483.55 4,481.45 4,481.45 0.0K
14:10 4,481.60 4,483.52 4,481.60 4,483.52 0.0K
14:11 4,483.72 4,485.17 4,483.72 4,485.17 0.0K
14:12 4,484.78 4,485.21 4,484.38 4,485.21 0.0K
14:13 4,484.14 4,487.23 4,484.14 4,486.64 0.0K
14:14 4,485.48 4,486.18 4,484.81 4,484.81 0.0K
14:15 4,485.70 4,486.29 4,485.70 4,486.20 0.0K
14:16 4,486.81 4,488.07 4,486.81 4,487.81 0.0K
14:17 4,488.06 4,489.07 4,486.97 4,486.97 0.0K
14:18 4,487.94 4,488.09 4,487.82 4,488.09 0.0K
14:19 4,488.90 4,490.71 4,488.90 4,490.71 0.0K
14:20 4,490.64 4,492.56 4,490.64 4,492.56 0.0K
14:21 4,492.36 4,492.50 4,492.14 4,492.14 0.0K
14:22 4,492.32 4,494.44 4,492.32 4,494.44 0.0K
14:23 4,495.62 4,497.81 4,495.62 4,497.81 0.0K
14:24 4,497.93 4,497.93 4,496.96 4,497.32 0.0K
14:25 4,497.50 4,497.50 4,495.98 4,495.98 0.0K
14:26 4,495.73 4,495.73 4,491.50 4,491.50 0.0K
14:27 4,492.33 4,493.06 4,491.46 4,493.06 0.0K
14:28 4,493.45 4,493.45 4,492.70 4,492.70 0.0K
14:29 4,492.47 4,495.36 4,492.47 4,495.36 0.0K
14:30 4,494.68 4,495.26 4,494.38 4,495.26 0.0K
14:31 4,495.26 4,496.16 4,494.54 4,494.54 0.0K
14:32 4,495.48 4,497.43 4,495.48 4,497.43 0.0K
14:33 4,496.79 4,496.79 4,494.42 4,494.42 0.0K
14:34 4,494.63 4,494.63 4,492.59 4,493.64 0.0K
14:35 4,494.27 4,495.23 4,494.27 4,494.90 0.0K
14:36 4,494.22 4,494.22 4,491.21 4,491.74 0.0K
14:37 4,492.39 4,494.10 4,492.39 4,494.10 0.0K
14:38 4,495.05 4,496.34 4,494.35 4,496.34 0.0K
14:39 4,496.79 4,496.89 4,494.33 4,494.33 0.0K
14:40 4,494.77 4,494.94 4,494.10 4,494.94 0.0K
14:41 4,495.24 4,495.41 4,494.83 4,495.41 0.0K
14:42 4,495.12 4,495.78 4,493.24 4,493.24 0.0K
14:43 4,493.54 4,493.54 4,491.98 4,491.98 0.0K
14:44 4,490.81 4,490.81 4,490.00 4,490.02 0.0K
14:45 4,489.34 4,489.34 4,486.05 4,486.05 0.0K
14:46 4,487.54 4,488.62 4,487.35 4,488.62 0.0K
14:47 4,488.87 4,488.87 4,487.23 4,487.23 0.0K
14:48 4,488.05 4,488.05 4,487.59 4,487.59 0.0K
14:49 4,487.24 4,488.06 4,487.24 4,487.57 0.0K
14:50 4,485.98 4,485.98 4,485.10 4,485.76 0.0K
14:51 4,487.04 4,487.56 4,487.04 4,487.32 0.0K
14:52 4,487.29 4,488.01 4,487.29 4,487.54 0.0K
14:53 4,486.59 4,487.93 4,486.59 4,487.29 0.0K
14:54 4,487.99 4,487.99 4,486.64 4,487.43 0.0K
14:55 4,487.35 4,488.43 4,487.35 4,488.43 0.0K
14:56 4,487.89 4,489.03 4,487.89 4,489.03 0.0K
14:57 4,488.66 4,489.30 4,488.10 4,489.30 0.0K
14:58 4,489.70 4,489.72 4,488.41 4,488.41 0.0K
14:59 4,488.37 4,488.37 4,486.34 4,486.34 0.0K
15:00 4,487.02 4,487.58 4,486.07 4,486.07 0.0K
15:01 4,485.32 4,487.48 4,485.32 4,487.48 0.0K
15:02 4,487.07 4,487.76 4,486.64 4,487.62 0.0K
15:03 4,487.22 4,487.22 4,485.71 4,485.88 0.0K
15:04 4,485.84 4,487.30 4,485.84 4,486.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles