CBOE S

SPROME09
🏛️ Estados Unidos →
5,101.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,487.50 4,489.32 4,485.86 4,485.86 0.0K
09:32 4,485.30 4,486.29 4,483.76 4,483.76 0.0K
09:33 4,484.01 4,484.38 4,484.01 4,484.38 0.0K
09:34 4,484.04 4,486.44 4,483.96 4,486.24 0.0K
09:35 4,485.43 4,485.43 4,483.07 4,483.07 0.0K
09:36 4,482.34 4,482.34 4,479.81 4,480.57 0.0K
09:37 4,480.95 4,482.43 4,480.95 4,482.26 0.0K
09:38 4,481.86 4,484.61 4,481.86 4,484.61 0.0K
09:39 4,485.06 4,486.22 4,485.06 4,485.94 0.0K
09:40 4,485.13 4,485.13 4,484.31 4,484.81 0.0K
09:41 4,485.03 4,485.03 4,480.34 4,480.66 0.0K
09:42 4,479.93 4,482.25 4,479.93 4,481.42 0.0K
09:43 4,482.67 4,482.83 4,480.72 4,480.72 0.0K
09:44 4,479.21 4,479.21 4,477.23 4,478.27 0.0K
09:45 4,478.57 4,480.92 4,478.57 4,480.92 0.0K
09:46 4,480.41 4,480.41 4,479.09 4,480.37 0.0K
09:47 4,479.85 4,481.27 4,479.85 4,481.27 0.0K
09:48 4,482.45 4,482.58 4,480.29 4,480.29 0.0K
09:49 4,480.80 4,482.69 4,480.80 4,482.69 0.0K
09:50 4,483.34 4,487.06 4,483.34 4,487.06 0.0K
09:51 4,487.61 4,489.66 4,487.61 4,489.66 0.0K
09:52 4,487.32 4,488.47 4,487.10 4,488.47 0.0K
09:53 4,488.12 4,488.45 4,486.50 4,486.50 0.0K
09:54 4,485.32 4,485.32 4,484.60 4,484.89 0.0K
09:55 4,484.86 4,485.61 4,484.14 4,484.60 0.0K
09:56 4,484.34 4,484.34 4,483.08 4,483.08 0.0K
09:57 4,481.47 4,482.03 4,481.33 4,482.03 0.0K
09:58 4,481.96 4,482.66 4,481.33 4,481.33 0.0K
09:59 4,481.33 4,482.86 4,481.33 4,482.19 0.0K
10:00 4,482.02 4,484.10 4,480.11 4,484.10 0.0K
10:01 4,487.13 4,487.66 4,485.78 4,485.78 0.0K
10:02 4,485.36 4,485.47 4,484.87 4,484.97 0.0K
10:03 4,485.56 4,489.55 4,485.56 4,489.55 0.0K
10:04 4,491.17 4,492.84 4,491.17 4,491.21 0.0K
10:05 4,491.98 4,494.97 4,491.98 4,494.65 0.0K
10:06 4,494.74 4,495.36 4,494.74 4,495.11 0.0K
10:07 4,495.68 4,498.42 4,495.58 4,498.42 0.0K
10:08 4,498.18 4,500.00 4,498.18 4,498.92 0.0K
10:09 4,498.98 4,498.98 4,497.24 4,497.24 0.0K
10:10 4,498.30 4,498.30 4,495.96 4,496.44 0.0K
10:11 4,497.51 4,498.49 4,497.40 4,498.49 0.0K
10:12 4,498.58 4,499.61 4,497.61 4,498.20 0.0K
10:13 4,498.09 4,499.70 4,498.09 4,498.73 0.0K
10:14 4,498.61 4,498.96 4,498.57 4,498.61 0.0K
10:15 4,498.52 4,499.57 4,498.52 4,499.47 0.0K
10:16 4,500.64 4,501.24 4,499.75 4,499.75 0.0K
10:17 4,498.68 4,498.96 4,498.68 4,498.79 0.0K
10:18 4,499.79 4,503.17 4,499.79 4,501.00 0.0K
10:19 4,500.15 4,501.59 4,500.15 4,501.49 0.0K
10:20 4,501.71 4,502.85 4,501.52 4,502.85 0.0K
10:21 4,502.65 4,503.29 4,502.65 4,502.65 0.0K
10:22 4,503.43 4,504.10 4,503.43 4,504.00 0.0K
10:23 4,505.15 4,505.15 4,504.11 4,504.59 0.0K
10:24 4,504.27 4,504.30 4,501.97 4,501.97 0.0K
10:25 4,502.31 4,502.31 4,499.55 4,499.55 0.0K
10:26 4,499.93 4,501.11 4,497.12 4,497.12 0.0K
10:27 4,497.11 4,500.23 4,497.11 4,500.23 0.0K
10:28 4,501.64 4,501.64 4,499.83 4,501.62 0.0K
10:29 4,501.41 4,503.41 4,501.41 4,501.83 0.0K
10:30 4,503.53 4,503.53 4,502.47 4,502.47 0.0K
10:31 4,502.61 4,503.27 4,501.97 4,503.27 0.0K
10:32 4,502.32 4,502.32 4,501.06 4,501.06 0.0K
10:33 4,502.00 4,503.60 4,502.00 4,502.09 0.0K
10:34 4,502.69 4,503.34 4,502.69 4,503.34 0.0K
10:35 4,502.14 4,503.11 4,501.09 4,501.09 0.0K
10:36 4,502.26 4,503.01 4,502.26 4,502.68 0.0K
10:37 4,504.72 4,505.09 4,503.69 4,505.09 0.0K
10:38 4,505.38 4,505.38 4,503.61 4,504.53 0.0K
10:39 4,505.28 4,509.23 4,505.28 4,509.23 0.0K
10:40 4,509.85 4,511.70 4,509.85 4,511.70 0.0K
10:41 4,511.15 4,511.15 4,508.22 4,508.22 0.0K
10:42 4,509.76 4,510.75 4,509.76 4,510.15 0.0K
10:43 4,509.87 4,510.43 4,509.09 4,510.43 0.0K
10:44 4,509.75 4,510.80 4,509.75 4,510.80 0.0K
10:45 4,510.80 4,511.73 4,509.99 4,509.99 0.0K
10:46 4,509.86 4,510.60 4,508.97 4,508.97 0.0K
10:47 4,509.21 4,509.84 4,509.21 4,509.84 0.0K
10:48 4,508.54 4,508.54 4,508.17 4,508.38 0.0K
10:49 4,508.85 4,508.85 4,507.78 4,508.20 0.0K
10:50 4,507.30 4,507.30 4,504.76 4,505.32 0.0K
10:51 4,504.95 4,505.49 4,504.18 4,504.18 0.0K
10:52 4,504.86 4,505.32 4,504.61 4,505.32 0.0K
10:53 4,505.08 4,505.36 4,505.08 4,505.33 0.0K
10:54 4,504.97 4,504.97 4,499.85 4,499.85 0.0K
10:55 4,500.07 4,500.52 4,498.48 4,498.48 0.0K
10:56 4,499.63 4,500.49 4,499.63 4,499.91 0.0K
10:57 4,498.45 4,501.81 4,498.45 4,501.81 0.0K
10:58 4,503.56 4,503.56 4,502.33 4,502.78 0.0K
10:59 4,502.36 4,504.35 4,502.36 4,504.35 0.0K
11:00 4,504.41 4,508.01 4,504.41 4,507.44 0.0K
11:01 4,507.05 4,507.14 4,506.73 4,506.73 0.0K
11:02 4,506.98 4,507.07 4,506.28 4,507.07 0.0K
11:03 4,507.54 4,507.86 4,507.54 4,507.86 0.0K
11:04 4,508.29 4,508.70 4,506.87 4,506.87 0.0K
11:05 4,506.73 4,507.15 4,506.73 4,507.15 0.0K
11:06 4,506.88 4,506.91 4,506.16 4,506.16 0.0K
11:07 4,506.71 4,506.71 4,505.38 4,505.38 0.0K
11:08 4,506.26 4,508.98 4,506.26 4,508.98 0.0K
11:09 4,509.00 4,511.36 4,509.00 4,511.35 0.0K
11:10 4,511.80 4,511.85 4,510.00 4,511.85 0.0K
11:11 4,511.00 4,511.98 4,511.00 4,511.59 0.0K
11:12 4,511.22 4,511.22 4,510.57 4,510.69 0.0K
11:13 4,510.63 4,510.63 4,509.51 4,509.51 0.0K
11:14 4,509.37 4,509.37 4,507.05 4,507.68 0.0K
11:15 4,508.20 4,508.38 4,507.51 4,507.51 0.0K
11:16 4,505.27 4,507.72 4,505.27 4,507.22 0.0K
11:17 4,507.70 4,508.51 4,507.70 4,508.51 0.0K
11:18 4,508.40 4,508.96 4,508.40 4,508.67 0.0K
11:19 4,508.53 4,508.53 4,507.53 4,508.14 0.0K
11:20 4,507.23 4,507.23 4,506.34 4,506.34 0.0K
11:21 4,504.25 4,504.76 4,503.36 4,503.36 0.0K
11:22 4,501.91 4,501.91 4,500.23 4,500.23 0.0K
11:23 4,500.68 4,502.13 4,500.68 4,502.11 0.0K
11:24 4,501.70 4,504.07 4,501.60 4,504.07 0.0K
11:25 4,503.35 4,505.00 4,503.35 4,504.78 0.0K
11:26 4,504.60 4,504.60 4,499.30 4,499.74 0.0K
11:27 4,499.80 4,500.41 4,498.69 4,499.58 0.0K
11:28 4,499.53 4,499.92 4,498.77 4,499.92 0.0K
11:29 4,498.84 4,505.27 4,497.79 4,505.27 0.0K
11:30 4,502.81 4,510.00 4,502.81 4,507.91 0.0K
11:31 4,506.81 4,506.81 4,505.18 4,505.18 0.0K
11:32 4,505.56 4,505.98 4,504.69 4,504.69 0.0K
11:33 4,504.73 4,504.73 4,502.81 4,503.31 0.0K
11:34 4,503.44 4,506.60 4,503.44 4,506.60 0.0K
11:35 4,506.88 4,506.88 4,504.66 4,504.66 0.0K
11:36 4,502.57 4,503.69 4,501.11 4,503.34 0.0K
11:37 4,501.42 4,501.42 4,498.82 4,499.06 0.0K
11:38 4,497.43 4,498.20 4,497.36 4,497.75 0.0K
11:39 4,498.26 4,498.26 4,495.64 4,496.32 0.0K
11:40 4,496.19 4,496.40 4,494.07 4,494.07 0.0K
11:41 4,494.60 4,496.11 4,494.06 4,494.06 0.0K
11:42 4,494.78 4,495.34 4,493.59 4,493.59 0.0K
11:43 4,494.02 4,494.02 4,493.16 4,493.16 0.0K
11:44 4,492.53 4,493.51 4,492.53 4,493.51 0.0K
11:45 4,493.78 4,494.53 4,493.59 4,494.53 0.0K
11:46 4,494.50 4,494.50 4,494.04 4,494.20 0.0K
11:47 4,496.23 4,496.23 4,494.75 4,494.75 0.0K
11:48 4,495.06 4,495.06 4,493.86 4,494.66 0.0K
11:49 4,494.43 4,494.43 4,491.85 4,492.67 0.0K
11:50 4,492.25 4,492.25 4,488.95 4,489.53 0.0K
11:51 4,489.16 4,489.34 4,487.55 4,487.55 0.0K
11:52 4,486.98 4,486.98 4,485.80 4,485.80 0.0K
11:53 4,486.00 4,486.59 4,485.06 4,485.06 0.0K
11:54 4,485.79 4,487.37 4,485.79 4,487.37 0.0K
11:55 4,487.18 4,487.18 4,483.61 4,483.61 0.0K
11:56 4,483.67 4,485.15 4,483.67 4,485.11 0.0K
11:57 4,486.00 4,486.15 4,484.22 4,484.22 0.0K
11:58 4,484.21 4,484.87 4,483.73 4,483.73 0.0K
11:59 4,483.37 4,483.37 4,481.91 4,481.91 0.0K
12:00 4,481.84 4,482.94 4,481.27 4,482.94 0.0K
12:01 4,483.05 4,483.85 4,482.95 4,483.85 0.0K
12:02 4,484.01 4,484.02 4,482.83 4,482.83 0.0K
12:03 4,481.37 4,481.37 4,477.91 4,479.41 0.0K
12:04 4,478.76 4,478.76 4,475.69 4,475.69 0.0K
12:05 4,475.17 4,475.49 4,474.34 4,475.49 0.0K
12:06 4,476.08 4,476.08 4,471.99 4,471.99 0.0K
12:07 4,472.07 4,474.75 4,472.07 4,474.75 0.0K
12:08 4,475.14 4,475.14 4,473.86 4,474.61 0.0K
12:09 4,474.71 4,477.25 4,474.60 4,477.25 0.0K
12:10 4,477.92 4,477.92 4,476.48 4,476.63 0.0K
12:11 4,476.40 4,476.40 4,476.23 4,476.23 0.0K
12:12 4,475.86 4,475.86 4,473.53 4,473.53 0.0K
12:13 4,473.30 4,474.24 4,473.30 4,473.99 0.0K
12:14 4,474.08 4,475.03 4,473.14 4,473.14 0.0K
12:15 4,472.81 4,474.19 4,472.81 4,474.19 0.0K
12:16 4,474.14 4,474.14 4,473.54 4,473.86 0.0K
12:17 4,473.88 4,473.88 4,471.97 4,471.97 0.0K
12:18 4,471.61 4,473.90 4,471.61 4,473.90 0.0K
12:19 4,475.17 4,475.53 4,475.17 4,475.53 0.0K
12:20 4,475.69 4,480.44 4,475.69 4,480.44 0.0K
12:21 4,480.06 4,480.06 4,479.41 4,479.96 0.0K
12:22 4,479.46 4,480.80 4,479.46 4,480.09 0.0K
12:23 4,479.81 4,480.04 4,479.27 4,479.27 0.0K
12:24 4,479.07 4,479.07 4,475.76 4,475.76 0.0K
12:25 4,475.56 4,475.56 4,472.10 4,472.10 0.0K
12:26 4,473.66 4,473.85 4,473.33 4,473.71 0.0K
12:27 4,472.99 4,472.99 4,469.88 4,469.88 0.0K
12:28 4,468.14 4,470.10 4,468.14 4,469.59 0.0K
12:29 4,469.20 4,471.81 4,469.20 4,470.93 0.0K
12:30 4,470.82 4,471.96 4,470.82 4,471.96 0.0K
12:31 4,475.04 4,475.30 4,474.07 4,474.07 0.0K
12:32 4,473.56 4,473.56 4,472.46 4,473.30 0.0K
12:33 4,473.33 4,473.42 4,473.08 4,473.15 0.0K
12:34 4,472.57 4,472.80 4,471.86 4,472.80 0.0K
12:35 4,472.78 4,472.78 4,471.71 4,471.71 0.0K
12:36 4,471.36 4,471.36 4,470.16 4,470.16 0.0K
12:37 4,470.05 4,470.78 4,469.92 4,469.92 0.0K
12:38 4,469.59 4,470.06 4,469.41 4,470.06 0.0K
12:39 4,469.75 4,470.41 4,469.52 4,469.52 0.0K
12:40 4,469.34 4,471.25 4,469.25 4,471.25 0.0K
12:41 4,472.24 4,474.80 4,472.24 4,473.31 0.0K
12:42 4,473.13 4,473.50 4,473.13 4,473.50 0.0K
12:43 4,473.31 4,473.31 4,471.32 4,471.32 0.0K
12:44 4,471.29 4,471.63 4,470.76 4,470.76 0.0K
12:45 4,471.32 4,471.80 4,470.71 4,470.97 0.0K
12:46 4,470.71 4,470.71 4,466.93 4,466.93 0.0K
12:47 4,465.62 4,465.62 4,463.79 4,464.43 0.0K
12:48 4,464.32 4,465.06 4,463.36 4,465.06 0.0K
12:49 4,465.65 4,465.65 4,463.06 4,464.05 0.0K
12:50 4,463.90 4,465.10 4,463.90 4,464.57 0.0K
12:51 4,465.57 4,466.60 4,465.04 4,466.60 0.0K
12:52 4,466.87 4,466.87 4,464.17 4,464.17 0.0K
12:53 4,463.90 4,465.78 4,463.60 4,465.78 0.0K
12:54 4,465.31 4,466.51 4,465.31 4,466.51 0.0K
12:55 4,466.62 4,468.93 4,466.62 4,468.93 0.0K
12:56 4,468.56 4,471.05 4,468.54 4,468.54 0.0K
12:57 4,468.64 4,468.93 4,468.31 4,468.93 0.0K
12:58 4,469.06 4,473.70 4,469.06 4,473.70 0.0K
12:59 4,474.17 4,475.61 4,474.17 4,474.19 0.0K
13:00 4,473.49 4,473.92 4,471.97 4,471.97 0.0K
13:01 4,471.63 4,473.92 4,471.63 4,472.91 0.0K
13:02 4,471.89 4,473.38 4,471.89 4,473.10 0.0K
13:03 4,473.01 4,473.01 4,470.40 4,470.40 0.0K
13:04 4,470.19 4,470.58 4,470.19 4,470.37 0.0K
13:05 4,470.60 4,473.23 4,470.60 4,473.23 0.0K
13:06 4,473.44 4,473.44 4,469.62 4,469.62 0.0K
13:07 4,469.78 4,471.38 4,469.78 4,470.53 0.0K
13:08 4,470.54 4,470.74 4,470.39 4,470.39 0.0K
13:09 4,470.42 4,470.75 4,470.09 4,470.54 0.0K
13:10 4,470.47 4,470.62 4,469.02 4,469.02 0.0K
13:11 4,468.23 4,471.92 4,468.23 4,471.92 0.0K
13:12 4,471.51 4,472.69 4,471.51 4,472.69 0.0K
13:13 4,473.15 4,473.15 4,470.93 4,471.09 0.0K
13:14 4,471.47 4,471.93 4,471.47 4,471.78 0.0K
13:15 4,473.01 4,476.64 4,473.01 4,476.64 0.0K
13:16 4,476.04 4,476.04 4,475.29 4,475.29 0.0K
13:17 4,475.47 4,475.80 4,475.07 4,475.63 0.0K
13:18 4,475.90 4,477.03 4,475.70 4,477.03 0.0K
13:19 4,478.02 4,478.14 4,478.02 4,478.06 0.0K
13:20 4,477.95 4,477.95 4,476.97 4,477.01 0.0K
13:21 4,476.63 4,479.24 4,476.63 4,479.04 0.0K
13:22 4,479.45 4,479.45 4,478.51 4,478.51 0.0K
13:23 4,478.27 4,479.23 4,478.27 4,478.87 0.0K
13:24 4,479.57 4,479.57 4,478.87 4,478.87 0.0K
13:25 4,479.25 4,479.25 4,478.93 4,479.15 0.0K
13:26 4,477.92 4,477.92 4,477.14 4,477.47 0.0K
13:27 4,476.94 4,476.94 4,476.05 4,476.28 0.0K
13:28 4,475.92 4,475.92 4,473.92 4,473.92 0.0K
13:29 4,473.03 4,473.03 4,470.65 4,470.65 0.0K
13:30 4,471.00 4,472.43 4,470.68 4,472.43 0.0K
13:31 4,473.06 4,473.27 4,471.52 4,473.27 0.0K
13:32 4,472.57 4,473.55 4,472.57 4,473.15 0.0K
13:33 4,472.71 4,473.07 4,472.44 4,472.44 0.0K
13:34 4,472.75 4,472.86 4,472.29 4,472.29 0.0K
13:35 4,471.60 4,472.38 4,471.11 4,471.11 0.0K
13:36 4,470.88 4,470.93 4,470.08 4,470.20 0.0K
13:37 4,469.95 4,469.95 4,467.02 4,467.28 0.0K
13:38 4,466.95 4,467.81 4,466.53 4,466.53 0.0K
13:39 4,466.39 4,466.39 4,465.05 4,465.05 0.0K
13:40 4,464.28 4,464.28 4,462.60 4,462.91 0.0K
13:41 4,462.30 4,462.30 4,461.52 4,461.52 0.0K
13:42 4,461.68 4,461.86 4,460.34 4,461.86 0.0K
13:43 4,461.12 4,462.49 4,460.42 4,462.49 0.0K
13:44 4,461.66 4,463.79 4,461.66 4,463.79 0.0K
13:45 4,463.86 4,465.69 4,463.14 4,465.69 0.0K
13:46 4,466.64 4,468.85 4,466.64 4,468.85 0.0K
13:47 4,468.61 4,468.61 4,467.68 4,468.13 0.0K
13:48 4,468.14 4,468.58 4,467.78 4,468.58 0.0K
13:49 4,468.13 4,468.13 4,467.33 4,467.33 0.0K
13:50 4,467.13 4,467.73 4,467.13 4,467.61 0.0K
13:51 4,467.01 4,469.90 4,467.01 4,469.21 0.0K
13:52 4,469.06 4,472.65 4,469.06 4,472.65 0.0K
13:53 4,472.08 4,472.08 4,471.51 4,472.04 0.0K
13:54 4,471.50 4,471.50 4,469.66 4,469.66 0.0K
13:55 4,469.44 4,470.49 4,469.44 4,470.49 0.0K
13:56 4,469.76 4,470.51 4,468.60 4,468.60 0.0K
13:57 4,469.41 4,469.51 4,468.25 4,468.25 0.0K
13:58 4,468.07 4,469.22 4,468.07 4,469.22 0.0K
13:59 4,468.88 4,469.50 4,468.11 4,469.50 0.0K
14:00 4,469.65 4,469.65 4,468.81 4,469.51 0.0K
14:01 4,469.32 4,469.93 4,467.02 4,467.02 0.0K
14:02 4,466.68 4,466.68 4,464.36 4,465.29 0.0K
14:03 4,465.16 4,465.33 4,464.41 4,464.41 0.0K
14:04 4,463.76 4,463.77 4,463.31 4,463.77 0.0K
14:05 4,463.27 4,464.08 4,463.27 4,463.50 0.0K
14:06 4,464.02 4,464.02 4,462.79 4,463.61 0.0K
14:07 4,464.98 4,466.30 4,464.98 4,466.30 0.0K
14:08 4,466.31 4,466.31 4,465.48 4,466.23 0.0K
14:09 4,465.81 4,465.81 4,465.09 4,465.68 0.0K
14:10 4,465.67 4,469.84 4,465.67 4,469.84 0.0K
14:11 4,469.86 4,469.86 4,467.50 4,467.50 0.0K
14:12 4,467.64 4,467.64 4,466.39 4,466.39 0.0K
14:13 4,466.37 4,467.46 4,466.37 4,467.46 0.0K
14:14 4,467.62 4,467.70 4,466.35 4,466.35 0.0K
14:15 4,466.31 4,466.64 4,466.12 4,466.12 0.0K
14:16 4,466.83 4,466.83 4,464.63 4,465.01 0.0K
14:17 4,464.95 4,465.23 4,464.79 4,465.23 0.0K
14:18 4,466.47 4,466.47 4,463.90 4,463.90 0.0K
14:19 4,464.01 4,464.01 4,462.03 4,462.07 0.0K
14:20 4,462.87 4,462.87 4,462.72 4,462.72 0.0K
14:21 4,462.16 4,462.55 4,462.16 4,462.31 0.0K
14:22 4,461.53 4,462.02 4,461.53 4,461.69 0.0K
14:23 4,461.95 4,462.56 4,461.95 4,462.47 0.0K
14:24 4,462.67 4,464.48 4,462.67 4,464.48 0.0K
14:25 4,464.50 4,464.50 4,461.57 4,461.57 0.0K
14:26 4,463.31 4,463.31 4,461.35 4,461.35 0.0K
14:27 4,461.87 4,461.87 4,459.45 4,459.45 0.0K
14:28 4,459.81 4,460.99 4,459.51 4,460.99 0.0K
14:29 4,459.31 4,460.73 4,459.31 4,460.73 0.0K
14:30 4,460.68 4,460.68 4,460.01 4,460.44 0.0K
14:31 4,459.74 4,459.74 4,458.83 4,459.12 0.0K
14:32 4,459.79 4,463.05 4,459.79 4,463.05 0.0K
14:33 4,461.94 4,461.94 4,460.79 4,461.29 0.0K
14:34 4,462.07 4,462.68 4,461.75 4,461.75 0.0K
14:35 4,461.27 4,461.73 4,460.82 4,461.73 0.0K
14:36 4,462.19 4,464.38 4,462.19 4,463.86 0.0K
14:37 4,463.22 4,463.22 4,460.75 4,460.75 0.0K
14:38 4,460.44 4,462.52 4,460.00 4,462.52 0.0K
14:39 4,463.18 4,463.18 4,462.48 4,462.48 0.0K
14:40 4,462.00 4,464.04 4,461.75 4,463.86 0.0K
14:41 4,464.01 4,464.26 4,463.63 4,463.63 0.0K
14:42 4,465.66 4,467.77 4,465.66 4,467.77 0.0K
14:43 4,469.84 4,469.84 4,468.56 4,468.82 0.0K
14:44 4,469.06 4,469.16 4,467.53 4,467.53 0.0K
14:45 4,467.56 4,469.62 4,467.56 4,469.62 0.0K
14:46 4,469.70 4,471.51 4,469.70 4,471.51 0.0K
14:47 4,473.13 4,473.13 4,470.65 4,471.59 0.0K
14:48 4,471.54 4,476.90 4,471.54 4,476.90 0.0K
14:49 4,479.90 4,479.90 4,478.30 4,478.34 0.0K
14:50 4,477.61 4,479.78 4,477.61 4,479.78 0.0K
14:51 4,481.45 4,482.91 4,480.14 4,482.91 0.0K
14:52 4,483.04 4,484.09 4,483.04 4,483.09 0.0K
14:53 4,483.98 4,483.98 4,480.85 4,480.85 0.0K
14:54 4,479.17 4,480.14 4,479.17 4,480.14 0.0K
14:55 4,479.07 4,479.07 4,474.33 4,474.33 0.0K
14:56 4,472.83 4,473.93 4,472.60 4,473.93 0.0K
14:57 4,474.12 4,475.23 4,472.60 4,472.60 0.0K
14:58 4,471.00 4,471.00 4,468.97 4,468.97 0.0K
14:59 4,467.22 4,467.22 4,463.38 4,463.38 0.0K
15:00 4,462.99 4,465.49 4,462.11 4,465.49 0.0K
15:01 4,465.22 4,467.55 4,465.22 4,466.32 0.0K
15:02 4,467.47 4,467.47 4,465.13 4,465.13 0.0K
15:03 4,464.52 4,467.39 4,464.52 4,467.39 0.0K
15:04 4,466.90 4,469.90 4,466.90 4,469.90 0.0K
15:05 4,469.55 4,469.55 4,467.63 4,469.14 0.0K
15:06 4,469.47 4,472.98 4,469.47 4,472.98 0.0K
15:07 4,471.39 4,472.12 4,469.86 4,469.86 0.0K
15:08 4,469.76 4,470.77 4,469.51 4,470.77 0.0K
15:09 4,470.42 4,471.14 4,470.42 4,470.94 0.0K
15:10 4,470.76 4,472.26 4,470.76 4,471.01 0.0K
15:11 4,472.85 4,474.52 4,472.85 4,473.24 0.0K
15:12 4,472.55 4,472.77 4,471.61 4,471.61 0.0K
15:13 4,470.64 4,471.67 4,470.64 4,471.63 0.0K
15:14 4,471.87 4,474.79 4,471.87 4,474.79 0.0K
15:15 4,475.18 4,476.77 4,475.10 4,475.10 0.0K
15:16 4,474.77 4,474.77 4,472.41 4,472.56 0.0K
15:17 4,472.68 4,472.80 4,472.37 4,472.37 0.0K
15:18 4,473.09 4,473.19 4,472.18 4,473.19 0.0K
15:19 4,473.57 4,474.69 4,473.13 4,473.25 0.0K
15:20 4,475.29 4,476.37 4,475.29 4,475.34 0.0K
15:21 4,473.81 4,473.81 4,473.31 4,473.53 0.0K
15:22 4,473.78 4,473.78 4,468.36 4,468.36 0.0K
15:23 4,469.31 4,469.94 4,468.88 4,468.88 0.0K
15:24 4,467.74 4,467.74 4,465.00 4,465.69 0.0K
15:25 4,466.72 4,467.48 4,466.66 4,467.48 0.0K
15:26 4,468.51 4,469.12 4,468.09 4,469.12 0.0K
15:27 4,469.88 4,470.22 4,469.10 4,470.22 0.0K
15:28 4,471.26 4,471.66 4,471.26 4,471.57 0.0K
15:29 4,473.37 4,474.06 4,473.10 4,474.06 0.0K
15:30 4,474.12 4,475.91 4,474.12 4,475.49 0.0K
15:31 4,475.03 4,475.28 4,474.45 4,475.28 0.0K
15:32 4,476.05 4,477.82 4,476.05 4,477.43 0.0K
15:33 4,478.05 4,479.58 4,478.05 4,478.48 0.0K
15:34 4,477.27 4,477.27 4,474.77 4,474.77 0.0K
15:35 4,474.36 4,474.36 4,473.94 4,474.31 0.0K
15:36 4,474.81 4,477.58 4,474.81 4,477.58 0.0K
15:37 4,476.41 4,476.41 4,475.24 4,475.24 0.0K
15:38 4,474.58 4,474.58 4,473.10 4,473.39 0.0K
15:39 4,473.93 4,473.93 4,472.89 4,473.04 0.0K
15:40 4,472.47 4,472.92 4,471.77 4,472.12 0.0K
15:41 4,472.83 4,472.83 4,470.39 4,470.95 0.0K
15:42 4,472.19 4,472.19 4,469.38 4,469.38 0.0K
15:43 4,469.00 4,469.35 4,468.63 4,469.35 0.0K
15:44 4,470.01 4,470.01 4,468.26 4,468.26 0.0K
15:45 4,468.91 4,470.23 4,468.91 4,470.23 0.0K
15:46 4,470.37 4,470.37 4,467.71 4,468.65 0.0K
15:47 4,469.36 4,470.61 4,469.36 4,470.61 0.0K
15:48 4,470.65 4,473.28 4,470.65 4,472.69 0.0K
15:49 4,472.89 4,473.70 4,472.89 4,473.70 0.0K
15:50 4,474.04 4,474.37 4,472.63 4,474.27 0.0K
15:51 4,476.66 4,477.40 4,476.66 4,476.77 0.0K
15:52 4,475.95 4,475.95 4,474.06 4,474.06 0.0K
15:53 4,473.84 4,474.42 4,473.32 4,474.42 0.0K
15:54 4,474.05 4,475.65 4,474.05 4,475.34 0.0K
15:55 4,476.61 4,476.61 4,474.37 4,476.16 0.0K
15:56 4,476.66 4,477.40 4,476.30 4,476.30 0.0K
15:57 4,475.47 4,475.47 4,473.20 4,473.58 0.0K
15:58 4,474.19 4,474.37 4,473.16 4,473.16 0.0K
15:59 4,473.67 4,473.67 4,472.37 4,473.53 0.0K
16:00 4,473.86 4,474.10 4,473.86 4,473.99 0.0K
16:01 4,473.97 4,474.24 4,473.97 4,474.24 0.0K
16:02 4,474.34 4,474.34 4,474.33 4,474.34 0.0K
16:03 4,474.32 4,474.43 4,474.23 4,474.23 0.0K
16:04 4,474.23 4,474.31 4,474.20 4,474.31 0.0K
16:05 4,474.23 4,474.32 4,474.23 4,474.32 0.0K
16:06 4,474.33 4,474.65 4,474.33 4,474.40 0.0K
16:07 4,474.46 4,474.46 4,474.45 4,474.46 0.0K
16:08 4,474.46 4,474.46 4,474.28 4,474.28 0.0K
16:09 4,474.37 4,474.47 4,474.36 4,474.47 0.0K
16:10 4,474.69 4,474.69 4,474.45 4,474.45 0.0K
16:11 4,474.74 4,474.74 4,474.53 4,474.55 0.0K
16:12 4,474.60 4,474.60 4,474.43 4,474.43 0.0K
16:13 4,474.39 4,474.42 4,474.28 4,474.42 0.0K
16:14 4,474.33 4,474.56 4,474.33 4,474.43 0.0K
16:15 4,474.35 4,474.35 4,474.35 4,474.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles