CBOE S

SPROME05
🏛️ Estados Unidos →
4,533.85
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,085.21 4,086.47 4,083.69 4,083.69 0.0K
09:32 4,082.19 4,082.19 4,080.40 4,080.40 0.0K
09:33 4,079.33 4,079.52 4,078.55 4,079.22 0.0K
09:34 4,079.66 4,081.58 4,079.66 4,081.16 0.0K
09:35 4,081.06 4,082.52 4,081.06 4,082.52 0.0K
09:36 4,081.37 4,085.86 4,081.37 4,085.86 0.0K
09:37 4,084.65 4,085.77 4,084.65 4,085.69 0.0K
09:38 4,086.02 4,088.30 4,086.02 4,088.30 0.0K
09:39 4,088.24 4,088.24 4,086.57 4,086.57 0.0K
09:40 4,084.91 4,086.73 4,084.91 4,085.78 0.0K
09:41 4,086.12 4,086.12 4,082.49 4,082.49 0.0K
09:42 4,085.17 4,085.17 4,081.06 4,081.06 0.0K
09:43 4,080.27 4,080.27 4,078.17 4,078.17 0.0K
09:44 4,078.56 4,081.79 4,078.56 4,080.90 0.0K
09:45 4,081.75 4,081.75 4,080.63 4,081.43 0.0K
09:46 4,080.48 4,084.21 4,080.48 4,083.28 0.0K
09:47 4,083.30 4,084.59 4,083.30 4,083.40 0.0K
09:48 4,084.01 4,086.71 4,083.35 4,084.26 0.0K
09:49 4,083.88 4,083.88 4,082.27 4,082.27 0.0K
09:50 4,080.27 4,080.27 4,076.66 4,076.66 0.0K
09:51 4,077.52 4,077.52 4,076.22 4,076.63 0.0K
09:52 4,077.74 4,078.79 4,076.81 4,076.81 0.0K
09:53 4,077.26 4,077.26 4,073.30 4,073.30 0.0K
09:54 4,074.59 4,074.75 4,073.86 4,074.30 0.0K
09:55 4,075.01 4,077.85 4,075.01 4,076.20 0.0K
09:56 4,075.34 4,076.90 4,075.34 4,076.90 0.0K
09:57 4,075.90 4,076.20 4,075.66 4,075.87 0.0K
09:58 4,075.91 4,075.91 4,075.38 4,075.43 0.0K
09:59 4,075.05 4,075.05 4,071.48 4,071.48 0.0K
10:00 4,069.32 4,069.32 4,064.77 4,066.36 0.0K
10:01 4,065.58 4,070.12 4,065.58 4,068.02 0.0K
10:02 4,069.64 4,069.64 4,068.41 4,068.76 0.0K
10:03 4,067.65 4,067.65 4,065.70 4,066.29 0.0K
10:04 4,067.51 4,069.24 4,067.24 4,069.24 0.0K
10:05 4,068.19 4,070.49 4,068.19 4,068.81 0.0K
10:06 4,068.51 4,068.51 4,066.98 4,067.11 0.0K
10:07 4,065.81 4,066.02 4,064.52 4,064.52 0.0K
10:08 4,063.81 4,064.50 4,063.39 4,064.50 0.0K
10:09 4,065.01 4,066.05 4,064.40 4,065.12 0.0K
10:10 4,064.54 4,064.54 4,062.85 4,063.03 0.0K
10:11 4,062.04 4,062.68 4,061.86 4,062.68 0.0K
10:12 4,062.46 4,065.35 4,062.46 4,064.63 0.0K
10:13 4,065.16 4,065.76 4,065.11 4,065.11 0.0K
10:14 4,065.26 4,066.28 4,063.83 4,063.83 0.0K
10:15 4,064.12 4,064.12 4,062.02 4,062.02 0.0K
10:16 4,062.37 4,062.67 4,059.36 4,059.36 0.0K
10:17 4,059.75 4,059.75 4,057.99 4,057.99 0.0K
10:18 4,058.41 4,058.41 4,055.56 4,055.56 0.0K
10:19 4,055.02 4,055.12 4,054.51 4,054.53 0.0K
10:20 4,054.67 4,055.75 4,054.22 4,055.75 0.0K
10:21 4,057.22 4,057.22 4,055.25 4,055.25 0.0K
10:22 4,054.90 4,056.03 4,052.89 4,056.03 0.0K
10:23 4,056.36 4,057.99 4,056.35 4,057.21 0.0K
10:24 4,057.20 4,058.51 4,056.19 4,058.51 0.0K
10:25 4,058.24 4,058.38 4,057.21 4,057.93 0.0K
10:26 4,058.43 4,058.85 4,058.03 4,058.85 0.0K
10:27 4,059.96 4,063.71 4,059.96 4,063.71 0.0K
10:28 4,064.36 4,065.09 4,064.29 4,064.99 0.0K
10:29 4,064.73 4,065.56 4,063.99 4,063.99 0.0K
10:30 4,064.76 4,065.70 4,063.12 4,065.70 0.0K
10:31 4,066.15 4,067.96 4,066.15 4,067.96 0.0K
10:32 4,067.38 4,067.85 4,066.99 4,066.99 0.0K
10:33 4,067.85 4,070.79 4,067.49 4,070.79 0.0K
10:34 4,071.06 4,071.06 4,068.85 4,068.85 0.0K
10:35 4,069.27 4,070.09 4,069.27 4,070.09 0.0K
10:36 4,070.05 4,070.05 4,068.13 4,068.13 0.0K
10:37 4,068.09 4,069.35 4,067.27 4,069.35 0.0K
10:38 4,069.35 4,069.35 4,067.02 4,067.60 0.0K
10:39 4,068.55 4,068.55 4,064.89 4,064.89 0.0K
10:40 4,065.75 4,065.75 4,064.58 4,064.72 0.0K
10:41 4,064.51 4,068.53 4,064.51 4,068.04 0.0K
10:42 4,068.60 4,068.60 4,064.93 4,064.93 0.0K
10:43 4,065.89 4,065.89 4,064.02 4,064.02 0.0K
10:44 4,064.11 4,067.64 4,064.11 4,067.25 0.0K
10:45 4,067.86 4,069.50 4,067.19 4,069.50 0.0K
10:46 4,068.92 4,068.92 4,064.60 4,064.60 0.0K
10:47 4,063.95 4,064.41 4,061.77 4,062.73 0.0K
10:48 4,063.24 4,067.17 4,063.24 4,066.39 0.0K
10:49 4,067.26 4,067.93 4,067.06 4,067.93 0.0K
10:50 4,067.23 4,067.23 4,065.50 4,065.50 0.0K
10:51 4,064.34 4,064.43 4,061.57 4,061.57 0.0K
10:52 4,061.75 4,062.51 4,061.75 4,061.90 0.0K
10:53 4,061.90 4,062.03 4,060.52 4,060.82 0.0K
10:54 4,060.76 4,061.40 4,060.76 4,061.20 0.0K
10:55 4,061.28 4,061.28 4,059.92 4,060.51 0.0K
10:56 4,060.87 4,062.30 4,060.87 4,061.51 0.0K
10:57 4,061.37 4,061.37 4,060.76 4,060.76 0.0K
10:58 4,061.06 4,061.18 4,060.45 4,060.45 0.0K
10:59 4,061.30 4,062.58 4,061.30 4,062.58 0.0K
11:00 4,062.56 4,064.06 4,062.43 4,064.05 0.0K
11:01 4,064.77 4,064.77 4,061.66 4,062.26 0.0K
11:02 4,061.31 4,061.58 4,060.60 4,060.60 0.0K
11:03 4,061.78 4,063.82 4,061.78 4,063.82 0.0K
11:04 4,064.21 4,064.21 4,061.81 4,061.81 0.0K
11:05 4,061.85 4,061.85 4,061.16 4,061.16 0.0K
11:06 4,061.38 4,061.38 4,060.17 4,060.17 0.0K
11:07 4,060.62 4,060.62 4,059.88 4,059.88 0.0K
11:08 4,059.27 4,059.27 4,055.69 4,055.69 0.0K
11:09 4,055.69 4,055.69 4,055.23 4,055.43 0.0K
11:10 4,055.36 4,056.00 4,055.36 4,055.87 0.0K
11:11 4,056.72 4,060.07 4,056.72 4,060.07 0.0K
11:12 4,060.04 4,061.80 4,060.04 4,061.80 0.0K
11:13 4,063.05 4,064.33 4,063.05 4,063.35 0.0K
11:14 4,064.72 4,064.72 4,064.07 4,064.07 0.0K
11:15 4,065.43 4,066.43 4,065.01 4,066.43 0.0K
11:16 4,066.28 4,067.26 4,066.07 4,067.26 0.0K
11:17 4,066.26 4,066.26 4,064.58 4,064.68 0.0K
11:18 4,064.45 4,064.45 4,063.05 4,063.05 0.0K
11:19 4,062.85 4,062.85 4,061.12 4,061.12 0.0K
11:20 4,060.60 4,063.24 4,060.60 4,063.24 0.0K
11:21 4,062.20 4,062.83 4,062.20 4,062.56 0.0K
11:22 4,062.42 4,062.42 4,061.56 4,061.56 0.0K
11:23 4,062.25 4,062.25 4,060.17 4,060.17 0.0K
11:24 4,058.88 4,059.77 4,058.88 4,059.54 0.0K
11:25 4,059.47 4,059.47 4,056.62 4,056.62 0.0K
11:26 4,057.18 4,058.97 4,057.18 4,058.97 0.0K
11:27 4,058.88 4,058.88 4,057.34 4,057.34 0.0K
11:28 4,057.67 4,058.46 4,057.67 4,058.46 0.0K
11:29 4,057.37 4,057.37 4,054.90 4,054.95 0.0K
11:30 4,057.89 4,062.58 4,057.89 4,060.92 0.0K
11:31 4,060.55 4,060.55 4,059.81 4,060.22 0.0K
11:32 4,059.74 4,061.61 4,059.69 4,061.57 0.0K
11:33 4,062.02 4,062.02 4,061.42 4,061.56 0.0K
11:34 4,061.32 4,061.70 4,060.95 4,061.33 0.0K
11:35 4,060.65 4,060.65 4,059.64 4,059.64 0.0K
11:36 4,060.62 4,063.06 4,060.62 4,062.56 0.0K
11:37 4,061.30 4,062.71 4,061.30 4,062.70 0.0K
11:38 4,063.66 4,063.66 4,060.62 4,060.62 0.0K
11:39 4,060.70 4,061.93 4,060.70 4,061.14 0.0K
11:40 4,060.72 4,064.13 4,060.72 4,063.84 0.0K
11:41 4,063.43 4,063.62 4,063.17 4,063.31 0.0K
11:42 4,063.70 4,065.22 4,063.70 4,064.94 0.0K
11:43 4,066.18 4,068.00 4,066.18 4,067.44 0.0K
11:44 4,066.99 4,067.38 4,066.46 4,067.38 0.0K
11:45 4,067.63 4,068.48 4,067.63 4,068.48 0.0K
11:46 4,068.68 4,068.92 4,067.86 4,067.86 0.0K
11:47 4,067.25 4,067.91 4,067.25 4,067.87 0.0K
11:48 4,067.92 4,067.93 4,065.75 4,066.38 0.0K
11:49 4,066.92 4,069.40 4,066.72 4,069.40 0.0K
11:50 4,070.64 4,070.88 4,069.66 4,070.88 0.0K
11:51 4,071.02 4,071.02 4,068.56 4,068.56 0.0K
11:52 4,068.74 4,068.74 4,067.87 4,068.42 0.0K
11:53 4,069.08 4,071.73 4,069.08 4,071.73 0.0K
11:54 4,072.46 4,072.57 4,071.99 4,071.99 0.0K
11:55 4,071.63 4,072.57 4,071.11 4,072.57 0.0K
11:56 4,072.79 4,073.13 4,072.79 4,073.13 0.0K
11:57 4,073.88 4,073.93 4,073.50 4,073.50 0.0K
11:58 4,073.91 4,074.45 4,073.72 4,074.45 0.0K
11:59 4,074.63 4,074.63 4,072.01 4,072.01 0.0K
12:00 4,071.78 4,072.22 4,071.42 4,071.42 0.0K
12:01 4,071.45 4,071.45 4,070.27 4,071.18 0.0K
12:02 4,070.96 4,072.15 4,070.96 4,072.15 0.0K
12:03 4,072.18 4,072.18 4,071.89 4,072.01 0.0K
12:04 4,072.05 4,074.37 4,072.05 4,074.37 0.0K
12:05 4,073.98 4,073.98 4,072.72 4,072.74 0.0K
12:06 4,073.40 4,073.40 4,072.03 4,072.03 0.0K
12:07 4,071.79 4,071.79 4,070.25 4,070.25 0.0K
12:08 4,069.97 4,069.97 4,069.40 4,069.73 0.0K
12:09 4,070.79 4,071.12 4,070.79 4,070.79 0.0K
12:10 4,070.51 4,073.01 4,070.51 4,073.01 0.0K
12:11 4,073.65 4,074.25 4,073.65 4,074.22 0.0K
12:12 4,075.11 4,075.11 4,074.07 4,074.22 0.0K
12:13 4,074.16 4,074.16 4,072.73 4,073.01 0.0K
12:14 4,072.37 4,073.08 4,072.37 4,073.03 0.0K
12:15 4,073.11 4,074.15 4,072.48 4,074.15 0.0K
12:16 4,074.52 4,075.17 4,074.52 4,075.17 0.0K
12:17 4,075.24 4,075.94 4,074.41 4,074.41 0.0K
12:18 4,074.67 4,075.41 4,074.67 4,075.18 0.0K
12:19 4,075.08 4,075.20 4,074.65 4,074.65 0.0K
12:20 4,075.64 4,076.19 4,075.28 4,076.13 0.0K
12:21 4,075.50 4,077.93 4,075.50 4,077.93 0.0K
12:22 4,079.01 4,080.00 4,078.93 4,078.93 0.0K
12:23 4,078.45 4,079.25 4,078.24 4,079.25 0.0K
12:24 4,078.44 4,078.51 4,077.13 4,077.52 0.0K
12:25 4,077.97 4,078.88 4,077.97 4,078.88 0.0K
12:26 4,079.50 4,081.06 4,079.50 4,081.06 0.0K
12:27 4,081.22 4,082.64 4,081.22 4,081.87 0.0K
12:28 4,082.69 4,083.78 4,082.69 4,083.72 0.0K
12:29 4,083.06 4,083.06 4,081.27 4,081.27 0.0K
12:30 4,081.45 4,081.45 4,079.80 4,079.80 0.0K
12:31 4,079.06 4,079.06 4,075.86 4,076.79 0.0K
12:32 4,077.67 4,079.06 4,076.57 4,079.06 0.0K
12:33 4,078.46 4,078.46 4,076.70 4,077.52 0.0K
12:34 4,078.07 4,078.71 4,078.07 4,078.71 0.0K
12:35 4,079.11 4,079.59 4,078.89 4,079.11 0.0K
12:36 4,079.30 4,081.06 4,079.30 4,081.06 0.0K
12:37 4,081.28 4,081.82 4,079.90 4,079.90 0.0K
12:38 4,080.44 4,081.63 4,080.44 4,081.15 0.0K
12:39 4,080.71 4,080.74 4,080.23 4,080.23 0.0K
12:40 4,080.72 4,081.14 4,080.35 4,081.14 0.0K
12:41 4,078.80 4,079.21 4,077.91 4,077.91 0.0K
12:42 4,077.75 4,078.41 4,076.23 4,076.23 0.0K
12:43 4,076.57 4,078.13 4,076.57 4,078.13 0.0K
12:44 4,078.90 4,078.90 4,078.33 4,078.75 0.0K
12:45 4,078.69 4,080.96 4,078.69 4,080.96 0.0K
12:46 4,081.51 4,082.18 4,081.44 4,082.18 0.0K
12:47 4,081.83 4,081.83 4,080.74 4,080.74 0.0K
12:48 4,080.81 4,081.86 4,080.81 4,081.53 0.0K
12:49 4,080.17 4,080.17 4,078.58 4,078.66 0.0K
12:50 4,079.16 4,079.16 4,076.93 4,076.93 0.0K
12:51 4,075.90 4,076.31 4,075.86 4,076.05 0.0K
12:52 4,075.84 4,075.84 4,072.12 4,072.12 0.0K
12:53 4,072.60 4,074.05 4,072.60 4,074.05 0.0K
12:54 4,075.82 4,076.82 4,075.82 4,076.82 0.0K
12:55 4,076.92 4,076.92 4,076.42 4,076.52 0.0K
12:56 4,076.28 4,076.58 4,075.25 4,075.25 0.0K
12:57 4,074.80 4,074.88 4,074.29 4,074.88 0.0K
12:58 4,074.87 4,074.87 4,073.84 4,073.84 0.0K
12:59 4,073.90 4,074.18 4,073.42 4,074.06 0.0K
13:00 4,074.50 4,075.65 4,074.41 4,075.65 0.0K
13:01 4,075.53 4,075.53 4,072.92 4,072.92 0.0K
13:02 4,073.93 4,074.20 4,073.51 4,073.51 0.0K
13:03 4,073.61 4,075.83 4,073.61 4,075.83 0.0K
13:04 4,076.98 4,076.98 4,076.68 4,076.80 0.0K
13:05 4,076.34 4,077.86 4,076.34 4,077.75 0.0K
13:06 4,077.18 4,077.94 4,077.11 4,077.11 0.0K
13:07 4,076.77 4,077.52 4,076.77 4,076.95 0.0K
13:08 4,077.09 4,081.90 4,077.09 4,081.90 0.0K
13:09 4,082.38 4,083.00 4,082.38 4,082.89 0.0K
13:10 4,084.11 4,086.60 4,084.11 4,086.60 0.0K
13:11 4,086.59 4,087.51 4,086.59 4,086.90 0.0K
13:12 4,087.14 4,088.86 4,087.14 4,088.86 0.0K
13:13 4,089.05 4,090.50 4,089.05 4,089.38 0.0K
13:14 4,089.14 4,090.18 4,089.14 4,090.18 0.0K
13:15 4,090.12 4,090.12 4,087.41 4,087.41 0.0K
13:16 4,088.11 4,088.20 4,085.73 4,085.73 0.0K
13:17 4,085.16 4,085.16 4,083.68 4,084.53 0.0K
13:18 4,084.14 4,084.14 4,082.55 4,083.01 0.0K
13:19 4,083.46 4,085.93 4,083.46 4,085.50 0.0K
13:20 4,084.47 4,085.20 4,084.39 4,084.39 0.0K
13:21 4,083.83 4,084.45 4,083.54 4,083.60 0.0K
13:22 4,084.10 4,084.18 4,082.69 4,082.69 0.0K
13:23 4,081.92 4,082.07 4,080.19 4,080.46 0.0K
13:24 4,080.81 4,080.81 4,080.41 4,080.41 0.0K
13:25 4,081.11 4,081.11 4,080.27 4,080.27 0.0K
13:26 4,080.73 4,081.02 4,079.96 4,079.96 0.0K
13:27 4,080.43 4,080.43 4,079.77 4,079.77 0.0K
13:28 4,079.35 4,079.35 4,078.41 4,079.12 0.0K
13:29 4,079.14 4,079.14 4,078.50 4,078.99 0.0K
13:30 4,079.07 4,079.07 4,077.93 4,077.94 0.0K
13:31 4,077.08 4,078.11 4,077.08 4,078.11 0.0K
13:32 4,078.24 4,080.03 4,078.24 4,080.03 0.0K
13:33 4,080.28 4,080.98 4,080.28 4,080.98 0.0K
13:34 4,081.05 4,082.00 4,081.05 4,081.88 0.0K
13:35 4,082.38 4,082.75 4,082.38 4,082.58 0.0K
13:36 4,081.74 4,082.77 4,081.74 4,082.77 0.0K
13:37 4,082.79 4,082.79 4,080.55 4,082.15 0.0K
13:38 4,082.48 4,083.17 4,082.47 4,082.47 0.0K
13:39 4,082.94 4,083.89 4,082.94 4,083.82 0.0K
13:40 4,084.37 4,085.20 4,084.37 4,085.20 0.0K
13:41 4,085.10 4,085.10 4,084.58 4,084.70 0.0K
13:42 4,085.89 4,088.04 4,085.89 4,088.04 0.0K
13:43 4,087.38 4,087.42 4,086.57 4,086.57 0.0K
13:44 4,086.61 4,086.61 4,084.70 4,085.92 0.0K
13:45 4,086.06 4,086.25 4,085.58 4,085.58 0.0K
13:46 4,086.26 4,086.63 4,086.20 4,086.63 0.0K
13:47 4,085.92 4,088.25 4,085.92 4,088.25 0.0K
13:48 4,088.82 4,088.82 4,087.60 4,087.60 0.0K
13:49 4,087.73 4,087.73 4,087.41 4,087.41 0.0K
13:50 4,086.55 4,086.55 4,085.91 4,086.09 0.0K
13:51 4,085.86 4,086.82 4,085.86 4,086.82 0.0K
13:52 4,087.22 4,088.99 4,087.22 4,088.99 0.0K
13:53 4,088.79 4,089.47 4,088.50 4,089.47 0.0K
13:54 4,089.51 4,089.81 4,089.09 4,089.81 0.0K
13:55 4,089.60 4,090.68 4,089.60 4,090.68 0.0K
13:56 4,090.68 4,091.94 4,090.68 4,091.94 0.0K
13:57 4,092.37 4,093.03 4,092.37 4,093.03 0.0K
13:58 4,092.88 4,094.40 4,092.88 4,094.40 0.0K
13:59 4,093.92 4,093.92 4,092.18 4,092.18 0.0K
14:00 4,092.20 4,092.69 4,092.20 4,092.69 0.0K
14:01 4,092.87 4,092.98 4,092.71 4,092.98 0.0K
14:02 4,094.33 4,097.66 4,094.33 4,097.66 0.0K
14:03 4,096.95 4,098.81 4,096.95 4,098.81 0.0K
14:04 4,098.53 4,098.53 4,097.61 4,097.61 0.0K
14:05 4,097.95 4,098.58 4,097.32 4,098.42 0.0K
14:06 4,098.32 4,098.82 4,098.32 4,098.80 0.0K
14:07 4,099.33 4,100.62 4,099.03 4,100.62 0.0K
14:08 4,101.09 4,101.79 4,101.09 4,101.47 0.0K
14:09 4,101.49 4,101.49 4,100.13 4,100.13 0.0K
14:10 4,100.42 4,100.66 4,098.93 4,098.93 0.0K
14:11 4,098.30 4,098.30 4,096.74 4,097.00 0.0K
14:12 4,098.11 4,098.58 4,097.93 4,097.93 0.0K
14:13 4,098.11 4,098.44 4,097.45 4,097.45 0.0K
14:14 4,097.49 4,097.98 4,097.49 4,097.89 0.0K
14:15 4,097.90 4,098.10 4,097.13 4,097.13 0.0K
14:16 4,097.24 4,098.68 4,097.24 4,098.68 0.0K
14:17 4,098.78 4,099.15 4,098.78 4,098.82 0.0K
14:18 4,098.50 4,099.58 4,098.50 4,099.43 0.0K
14:19 4,098.74 4,099.30 4,098.74 4,098.82 0.0K
14:20 4,099.10 4,099.32 4,098.98 4,099.31 0.0K
14:21 4,099.89 4,100.65 4,099.86 4,100.65 0.0K
14:22 4,100.80 4,101.24 4,100.58 4,101.24 0.0K
14:23 4,101.48 4,103.12 4,101.48 4,103.12 0.0K
14:24 4,104.07 4,104.07 4,102.44 4,102.44 0.0K
14:25 4,102.76 4,104.22 4,102.76 4,104.14 0.0K
14:26 4,104.31 4,104.31 4,100.55 4,100.55 0.0K
14:27 4,099.73 4,100.14 4,099.73 4,099.80 0.0K
14:28 4,098.89 4,100.24 4,098.89 4,100.24 0.0K
14:29 4,100.50 4,100.50 4,098.00 4,098.25 0.0K
14:30 4,098.11 4,098.45 4,097.72 4,097.72 0.0K
14:31 4,098.35 4,098.35 4,096.71 4,097.48 0.0K
14:32 4,096.22 4,097.11 4,096.22 4,097.11 0.0K
14:33 4,097.73 4,097.73 4,095.65 4,095.65 0.0K
14:34 4,095.76 4,097.20 4,095.76 4,097.20 0.0K
14:35 4,096.70 4,097.28 4,096.52 4,097.28 0.0K
14:36 4,097.09 4,098.83 4,096.78 4,098.83 0.0K
14:37 4,097.87 4,099.61 4,097.87 4,098.93 0.0K
14:38 4,100.17 4,100.17 4,099.60 4,099.60 0.0K
14:39 4,099.34 4,099.62 4,099.34 4,099.42 0.0K
14:40 4,099.95 4,101.34 4,099.95 4,101.34 0.0K
14:41 4,100.57 4,100.57 4,098.85 4,098.85 0.0K
14:42 4,098.92 4,099.40 4,098.92 4,099.40 0.0K
14:43 4,099.43 4,100.15 4,099.43 4,100.15 0.0K
14:44 4,100.56 4,101.53 4,100.56 4,101.18 0.0K
14:45 4,101.05 4,101.22 4,100.85 4,100.85 0.0K
14:46 4,101.17 4,104.10 4,101.17 4,104.10 0.0K
14:47 4,103.63 4,103.63 4,102.64 4,102.64 0.0K
14:48 4,101.40 4,102.44 4,101.40 4,102.44 0.0K
14:49 4,102.43 4,102.43 4,100.74 4,100.97 0.0K
14:50 4,100.88 4,101.75 4,100.88 4,101.75 0.0K
14:51 4,102.12 4,102.83 4,102.12 4,102.83 0.0K
14:52 4,103.35 4,103.51 4,103.33 4,103.37 0.0K
14:53 4,103.83 4,103.83 4,102.70 4,102.70 0.0K
14:54 4,103.18 4,103.18 4,102.29 4,102.29 0.0K
14:55 4,102.06 4,103.46 4,102.06 4,103.46 0.0K
14:56 4,103.66 4,104.11 4,103.61 4,103.61 0.0K
14:57 4,103.55 4,103.55 4,103.28 4,103.28 0.0K
14:58 4,103.38 4,104.06 4,103.38 4,104.06 0.0K
14:59 4,104.72 4,105.33 4,104.72 4,105.24 0.0K
15:00 4,104.95 4,105.94 4,104.95 4,105.53 0.0K
15:01 4,105.66 4,106.76 4,105.62 4,106.76 0.0K
15:02 4,107.73 4,107.73 4,107.00 4,107.07 0.0K
15:03 4,106.42 4,106.42 4,103.65 4,103.65 0.0K
15:04 4,103.46 4,103.46 4,102.06 4,103.22 0.0K
15:05 4,103.04 4,103.04 4,102.51 4,103.01 0.0K
15:06 4,103.26 4,103.52 4,102.35 4,103.52 0.0K
15:07 4,104.68 4,105.52 4,104.68 4,105.52 0.0K
15:08 4,105.55 4,106.58 4,105.23 4,106.58 0.0K
15:09 4,106.68 4,106.68 4,105.79 4,105.79 0.0K
15:10 4,105.52 4,106.53 4,105.52 4,106.53 0.0K
15:11 4,107.26 4,108.14 4,106.55 4,106.55 0.0K
15:12 4,106.79 4,106.92 4,105.95 4,106.92 0.0K
15:13 4,107.04 4,108.93 4,107.04 4,108.93 0.0K
15:14 4,107.83 4,107.83 4,106.78 4,106.90 0.0K
15:15 4,107.58 4,108.35 4,107.58 4,107.66 0.0K
15:16 4,107.20 4,107.20 4,106.48 4,106.54 0.0K
15:17 4,106.21 4,108.61 4,106.21 4,108.61 0.0K
15:18 4,109.47 4,109.47 4,108.73 4,108.73 0.0K
15:19 4,108.74 4,109.65 4,108.74 4,109.65 0.0K
15:20 4,109.75 4,109.96 4,109.62 4,109.96 0.0K
15:21 4,110.07 4,111.97 4,110.07 4,111.97 0.0K
15:22 4,112.64 4,113.41 4,112.42 4,113.40 0.0K
15:23 4,113.46 4,114.08 4,113.46 4,113.88 0.0K
15:24 4,114.17 4,115.51 4,114.17 4,115.51 0.0K
15:25 4,115.51 4,115.51 4,113.72 4,113.80 0.0K
15:26 4,113.91 4,113.91 4,112.93 4,113.62 0.0K
15:27 4,113.61 4,113.78 4,113.36 4,113.78 0.0K
15:28 4,113.28 4,113.28 4,111.95 4,111.95 0.0K
15:29 4,111.17 4,111.17 4,109.64 4,109.64 0.0K
15:30 4,109.77 4,109.77 4,106.75 4,106.75 0.0K
15:31 4,105.18 4,105.18 4,102.15 4,102.15 0.0K
15:32 4,101.50 4,101.50 4,098.84 4,099.58 0.0K
15:33 4,098.69 4,098.69 4,095.81 4,095.81 0.0K
15:34 4,094.32 4,095.44 4,094.02 4,095.44 0.0K
15:35 4,095.99 4,098.07 4,095.19 4,098.07 0.0K
15:36 4,098.05 4,098.05 4,097.19 4,097.41 0.0K
15:37 4,096.33 4,096.33 4,095.54 4,095.81 0.0K
15:38 4,095.08 4,095.08 4,093.50 4,094.27 0.0K
15:39 4,093.30 4,094.16 4,092.62 4,092.62 0.0K
15:40 4,093.02 4,093.02 4,090.45 4,090.45 0.0K
15:41 4,089.37 4,089.40 4,087.88 4,087.88 0.0K
15:42 4,088.22 4,089.31 4,087.47 4,088.88 0.0K
15:43 4,089.39 4,092.70 4,089.39 4,091.89 0.0K
15:44 4,092.05 4,092.41 4,090.63 4,092.41 0.0K
15:45 4,092.06 4,094.41 4,092.06 4,093.19 0.0K
15:46 4,091.26 4,091.26 4,089.51 4,089.51 0.0K
15:47 4,089.92 4,089.92 4,088.69 4,088.69 0.0K
15:48 4,087.84 4,087.84 4,085.85 4,085.85 0.0K
15:49 4,086.62 4,086.62 4,085.04 4,085.04 0.0K
15:50 4,084.35 4,084.35 4,077.03 4,077.03 0.0K
15:51 4,075.29 4,075.29 4,072.32 4,072.32 0.0K
15:52 4,071.72 4,071.72 4,068.25 4,068.25 0.0K
15:53 4,066.97 4,071.60 4,066.97 4,071.49 0.0K
15:54 4,072.43 4,075.10 4,072.43 4,075.07 0.0K
15:55 4,075.36 4,077.23 4,075.36 4,077.02 0.0K
15:56 4,077.04 4,077.60 4,076.35 4,077.60 0.0K
15:57 4,077.13 4,078.16 4,076.62 4,078.16 0.0K
15:58 4,078.04 4,078.04 4,075.39 4,075.39 0.0K
15:59 4,076.83 4,076.83 4,074.69 4,076.55 0.0K
16:00 4,076.06 4,076.81 4,076.06 4,076.81 0.0K
16:01 4,076.81 4,076.81 4,076.51 4,076.51 0.0K
16:02 4,076.58 4,076.58 4,076.09 4,076.09 0.0K
16:03 4,076.09 4,076.10 4,076.05 4,076.08 0.0K
16:04 4,076.25 4,076.36 4,076.19 4,076.36 0.0K
16:05 4,076.38 4,076.38 4,076.28 4,076.30 0.0K
16:06 4,076.32 4,076.32 4,076.26 4,076.26 0.0K
16:07 4,076.28 4,076.49 4,076.26 4,076.49 0.0K
16:08 4,076.50 4,076.50 4,076.49 4,076.49 0.0K
16:09 4,076.50 4,076.57 4,076.36 4,076.51 0.0K
16:10 4,076.64 4,076.64 4,076.35 4,076.37 0.0K
16:11 4,076.41 4,076.41 4,076.34 4,076.34 0.0K
16:12 4,076.26 4,076.55 4,076.26 4,076.33 0.0K
16:13 4,076.44 4,076.44 4,076.34 4,076.34 0.0K
16:14 4,076.40 4,076.40 4,076.27 4,076.28 0.0K
16:15 4,076.30 4,076.30 4,076.30 4,076.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles