CBOE S

SPROME05
🏛️ Estados Unidos →
4,533.85
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,153.90 4,154.72 4,153.73 4,154.72 0.0K
09:32 4,155.45 4,155.45 4,154.00 4,154.00 0.0K
09:33 4,153.97 4,153.99 4,153.19 4,153.99 0.0K
09:34 4,153.93 4,154.40 4,153.93 4,154.00 0.0K
09:35 4,154.01 4,154.01 4,153.61 4,154.01 0.0K
09:36 4,154.58 4,155.44 4,154.06 4,155.29 0.0K
09:37 4,154.84 4,156.04 4,154.84 4,156.04 0.0K
09:38 4,156.82 4,158.08 4,156.82 4,157.67 0.0K
09:39 4,157.49 4,158.49 4,157.49 4,158.49 0.0K
09:40 4,158.34 4,158.34 4,157.73 4,157.73 0.0K
09:41 4,157.01 4,157.51 4,156.99 4,156.99 0.0K
09:42 4,157.17 4,157.17 4,154.43 4,154.43 0.0K
09:43 4,154.47 4,154.68 4,153.59 4,154.68 0.0K
09:44 4,155.08 4,155.56 4,155.08 4,155.56 0.0K
09:45 4,155.58 4,156.30 4,155.28 4,156.30 0.0K
09:46 4,156.59 4,156.59 4,155.67 4,156.13 0.0K
09:47 4,156.18 4,157.47 4,156.18 4,157.06 0.0K
09:48 4,157.89 4,158.96 4,157.89 4,158.42 0.0K
09:49 4,159.00 4,160.27 4,159.00 4,160.27 0.0K
09:50 4,160.56 4,160.87 4,160.45 4,160.45 0.0K
09:51 4,160.58 4,160.98 4,160.58 4,160.98 0.0K
09:52 4,161.42 4,162.72 4,161.42 4,162.72 0.0K
09:53 4,162.82 4,162.82 4,161.64 4,161.64 0.0K
09:54 4,161.62 4,162.93 4,161.62 4,162.93 0.0K
09:55 4,163.22 4,163.22 4,162.52 4,162.52 0.0K
09:56 4,162.28 4,162.28 4,161.28 4,161.47 0.0K
09:57 4,161.70 4,161.70 4,160.54 4,160.70 0.0K
09:58 4,160.73 4,161.86 4,160.73 4,161.86 0.0K
09:59 4,162.05 4,162.41 4,162.05 4,162.41 0.0K
10:00 4,162.64 4,162.64 4,161.76 4,162.35 0.0K
10:01 4,162.00 4,163.03 4,162.00 4,162.51 0.0K
10:02 4,162.43 4,162.72 4,162.02 4,162.72 0.0K
10:03 4,162.71 4,163.70 4,162.71 4,163.70 0.0K
10:04 4,163.58 4,163.76 4,162.98 4,162.98 0.0K
10:05 4,163.25 4,163.59 4,163.11 4,163.11 0.0K
10:06 4,163.38 4,163.38 4,162.20 4,162.20 0.0K
10:07 4,161.86 4,161.86 4,161.24 4,161.84 0.0K
10:08 4,162.24 4,163.30 4,162.24 4,162.46 0.0K
10:09 4,161.88 4,163.46 4,161.88 4,163.46 0.0K
10:10 4,163.71 4,163.86 4,163.54 4,163.73 0.0K
10:11 4,163.44 4,163.62 4,163.44 4,163.47 0.0K
10:12 4,163.52 4,165.35 4,163.52 4,165.24 0.0K
10:13 4,165.54 4,165.76 4,164.87 4,165.76 0.0K
10:14 4,165.71 4,166.20 4,165.71 4,166.20 0.0K
10:15 4,165.93 4,165.93 4,165.15 4,165.37 0.0K
10:16 4,165.67 4,166.37 4,165.67 4,166.37 0.0K
10:17 4,166.87 4,166.91 4,166.68 4,166.75 0.0K
10:18 4,167.03 4,167.59 4,166.83 4,167.59 0.0K
10:19 4,167.48 4,168.12 4,167.48 4,167.72 0.0K
10:20 4,167.87 4,167.87 4,167.44 4,167.49 0.0K
10:21 4,167.30 4,167.30 4,166.89 4,166.93 0.0K
10:22 4,167.33 4,167.97 4,167.33 4,167.87 0.0K
10:23 4,168.10 4,168.10 4,167.03 4,167.32 0.0K
10:24 4,167.30 4,167.30 4,165.64 4,165.69 0.0K
10:25 4,166.28 4,166.53 4,165.46 4,165.46 0.0K
10:26 4,165.61 4,166.36 4,165.61 4,166.32 0.0K
10:27 4,166.26 4,166.53 4,166.04 4,166.53 0.0K
10:28 4,165.86 4,165.86 4,164.20 4,164.86 0.0K
10:29 4,164.39 4,164.39 4,163.02 4,163.02 0.0K
10:30 4,163.18 4,164.63 4,163.18 4,164.63 0.0K
10:31 4,165.09 4,165.66 4,165.09 4,165.33 0.0K
10:32 4,165.35 4,165.89 4,165.35 4,165.89 0.0K
10:33 4,165.95 4,165.95 4,165.70 4,165.75 0.0K
10:34 4,165.68 4,165.68 4,165.19 4,165.19 0.0K
10:35 4,164.76 4,165.22 4,164.68 4,164.68 0.0K
10:36 4,164.29 4,166.32 4,164.29 4,166.32 0.0K
10:37 4,165.92 4,166.70 4,165.58 4,166.70 0.0K
10:38 4,166.64 4,166.81 4,166.42 4,166.42 0.0K
10:39 4,166.16 4,166.16 4,164.66 4,164.91 0.0K
10:40 4,164.77 4,166.04 4,164.77 4,166.04 0.0K
10:41 4,166.62 4,166.62 4,165.22 4,165.52 0.0K
10:42 4,165.79 4,165.87 4,165.32 4,165.87 0.0K
10:43 4,165.84 4,166.36 4,165.84 4,166.36 0.0K
10:44 4,166.73 4,167.25 4,166.69 4,166.69 0.0K
10:45 4,166.66 4,166.66 4,166.13 4,166.13 0.0K
10:46 4,166.03 4,166.63 4,166.03 4,166.36 0.0K
10:47 4,166.55 4,166.58 4,166.28 4,166.58 0.0K
10:48 4,166.19 4,166.70 4,166.19 4,166.70 0.0K
10:49 4,166.67 4,167.15 4,166.67 4,166.89 0.0K
10:50 4,166.70 4,166.70 4,165.43 4,165.43 0.0K
10:51 4,165.61 4,166.79 4,165.61 4,166.79 0.0K
10:52 4,166.76 4,166.76 4,166.39 4,166.39 0.0K
10:53 4,167.01 4,168.22 4,167.01 4,168.22 0.0K
10:54 4,168.01 4,168.01 4,166.79 4,166.93 0.0K
10:55 4,167.12 4,167.32 4,166.36 4,167.32 0.0K
10:56 4,167.41 4,167.77 4,167.09 4,167.09 0.0K
10:57 4,167.34 4,167.45 4,167.34 4,167.37 0.0K
10:58 4,167.14 4,167.23 4,167.06 4,167.23 0.0K
10:59 4,167.05 4,167.50 4,167.05 4,167.29 0.0K
11:00 4,167.28 4,168.47 4,167.28 4,168.12 0.0K
11:01 4,168.31 4,168.90 4,168.04 4,168.90 0.0K
11:02 4,169.12 4,169.12 4,168.20 4,168.20 0.0K
11:03 4,168.33 4,168.33 4,167.85 4,168.26 0.0K
11:04 4,168.30 4,168.58 4,168.30 4,168.36 0.0K
11:05 4,168.06 4,168.71 4,168.06 4,168.71 0.0K
11:06 4,169.12 4,169.75 4,169.12 4,169.75 0.0K
11:07 4,169.48 4,169.48 4,168.71 4,169.06 0.0K
11:08 4,169.32 4,169.68 4,169.30 4,169.30 0.0K
11:09 4,169.73 4,169.85 4,169.55 4,169.55 0.0K
11:10 4,169.51 4,169.87 4,169.51 4,169.87 0.0K
11:11 4,169.85 4,170.01 4,169.79 4,169.79 0.0K
11:12 4,169.71 4,169.71 4,169.32 4,169.32 0.0K
11:13 4,169.32 4,169.87 4,169.32 4,169.87 0.0K
11:14 4,169.91 4,170.03 4,169.91 4,170.03 0.0K
11:15 4,169.98 4,169.98 4,169.76 4,169.85 0.0K
11:16 4,169.54 4,169.78 4,169.54 4,169.54 0.0K
11:17 4,169.15 4,169.54 4,169.15 4,169.54 0.0K
11:18 4,169.73 4,169.88 4,169.04 4,169.04 0.0K
11:19 4,169.02 4,169.25 4,168.95 4,169.25 0.0K
11:20 4,169.24 4,169.55 4,168.80 4,169.14 0.0K
11:21 4,169.34 4,169.38 4,169.18 4,169.32 0.0K
11:22 4,169.34 4,169.56 4,168.83 4,168.83 0.0K
11:23 4,168.66 4,168.66 4,167.47 4,167.49 0.0K
11:24 4,167.82 4,168.07 4,167.82 4,167.91 0.0K
11:25 4,168.19 4,168.28 4,167.69 4,167.69 0.0K
11:26 4,167.61 4,167.65 4,167.10 4,167.10 0.0K
11:27 4,167.55 4,168.20 4,167.55 4,168.17 0.0K
11:28 4,167.49 4,167.61 4,167.15 4,167.61 0.0K
11:29 4,167.57 4,167.58 4,166.89 4,166.90 0.0K
11:30 4,166.84 4,166.84 4,166.25 4,166.25 0.0K
11:31 4,166.11 4,166.11 4,165.46 4,165.46 0.0K
11:32 4,165.60 4,165.83 4,165.44 4,165.44 0.0K
11:33 4,165.33 4,165.79 4,165.07 4,165.79 0.0K
11:34 4,165.92 4,166.57 4,165.92 4,166.57 0.0K
11:35 4,166.41 4,167.34 4,166.41 4,167.21 0.0K
11:36 4,167.18 4,167.38 4,167.18 4,167.18 0.0K
11:37 4,167.23 4,168.55 4,167.23 4,168.55 0.0K
11:38 4,168.43 4,168.84 4,168.39 4,168.84 0.0K
11:39 4,168.92 4,169.12 4,168.92 4,169.05 0.0K
11:40 4,168.91 4,169.21 4,168.91 4,168.91 0.0K
11:41 4,168.67 4,168.67 4,167.54 4,167.72 0.0K
11:42 4,167.63 4,167.63 4,165.57 4,165.57 0.0K
11:43 4,165.54 4,165.90 4,165.31 4,165.90 0.0K
11:44 4,165.95 4,166.63 4,165.95 4,166.53 0.0K
11:45 4,167.05 4,167.49 4,167.05 4,167.49 0.0K
11:46 4,167.29 4,167.40 4,167.23 4,167.40 0.0K
11:47 4,167.36 4,167.36 4,166.89 4,166.89 0.0K
11:48 4,167.06 4,167.23 4,166.95 4,166.95 0.0K
11:49 4,167.01 4,167.20 4,167.01 4,167.20 0.0K
11:50 4,167.28 4,167.51 4,167.08 4,167.20 0.0K
11:51 4,167.30 4,167.94 4,167.30 4,167.93 0.0K
11:52 4,168.28 4,168.58 4,168.28 4,168.58 0.0K
11:53 4,168.42 4,168.42 4,167.98 4,168.37 0.0K
11:54 4,168.41 4,168.78 4,168.41 4,168.78 0.0K
11:55 4,168.43 4,168.43 4,167.92 4,167.92 0.0K
11:56 4,167.84 4,167.84 4,166.76 4,166.76 0.0K
11:57 4,166.47 4,166.47 4,166.01 4,166.01 0.0K
11:58 4,165.92 4,165.92 4,164.94 4,164.94 0.0K
11:59 4,164.82 4,164.87 4,163.84 4,163.84 0.0K
12:00 4,164.09 4,164.09 4,163.27 4,163.27 0.0K
12:01 4,163.92 4,164.59 4,163.92 4,164.59 0.0K
12:02 4,164.57 4,165.33 4,164.57 4,165.27 0.0K
12:03 4,165.53 4,165.53 4,165.32 4,165.53 0.0K
12:04 4,165.44 4,165.80 4,165.44 4,165.80 0.0K
12:05 4,165.92 4,165.94 4,165.64 4,165.64 0.0K
12:06 4,165.92 4,167.19 4,165.92 4,167.19 0.0K
12:07 4,167.12 4,167.32 4,167.12 4,167.32 0.0K
12:08 4,167.25 4,167.78 4,167.25 4,167.55 0.0K
12:09 4,167.49 4,167.49 4,166.47 4,166.47 0.0K
12:10 4,166.01 4,166.73 4,166.01 4,166.73 0.0K
12:11 4,166.43 4,166.44 4,166.35 4,166.35 0.0K
12:12 4,166.49 4,167.46 4,166.49 4,167.46 0.0K
12:13 4,167.50 4,167.69 4,167.50 4,167.58 0.0K
12:14 4,167.57 4,168.00 4,167.57 4,167.79 0.0K
12:15 4,167.90 4,167.90 4,167.66 4,167.66 0.0K
12:16 4,167.85 4,168.47 4,167.85 4,168.47 0.0K
12:17 4,168.59 4,168.93 4,168.59 4,168.88 0.0K
12:18 4,168.77 4,168.77 4,167.65 4,167.65 0.0K
12:19 4,165.61 4,166.25 4,164.83 4,166.25 0.0K
12:20 4,166.41 4,166.57 4,166.28 4,166.57 0.0K
12:21 4,166.44 4,166.53 4,166.15 4,166.15 0.0K
12:22 4,165.63 4,165.63 4,164.71 4,164.71 0.0K
12:23 4,164.62 4,165.40 4,164.62 4,165.30 0.0K
12:24 4,165.34 4,165.55 4,165.30 4,165.30 0.0K
12:25 4,165.53 4,165.55 4,165.00 4,165.07 0.0K
12:26 4,164.76 4,165.06 4,164.76 4,165.06 0.0K
12:27 4,165.24 4,165.36 4,165.24 4,165.30 0.0K
12:28 4,165.10 4,165.10 4,164.52 4,164.76 0.0K
12:29 4,165.40 4,166.53 4,165.26 4,166.53 0.0K
12:30 4,166.37 4,167.24 4,166.37 4,166.69 0.0K
12:31 4,166.47 4,166.47 4,166.07 4,166.07 0.0K
12:32 4,165.54 4,165.54 4,163.95 4,163.95 0.0K
12:33 4,163.88 4,164.54 4,163.88 4,164.54 0.0K
12:34 4,164.11 4,164.12 4,163.79 4,163.79 0.0K
12:35 4,163.50 4,163.50 4,161.92 4,161.92 0.0K
12:36 4,161.82 4,161.98 4,161.33 4,161.98 0.0K
12:37 4,162.53 4,162.53 4,162.02 4,162.02 0.0K
12:38 4,162.23 4,162.92 4,162.23 4,162.31 0.0K
12:39 4,162.50 4,162.50 4,161.34 4,161.34 0.0K
12:40 4,161.26 4,161.26 4,159.56 4,159.56 0.0K
12:41 4,160.09 4,160.56 4,159.95 4,160.56 0.0K
12:42 4,160.55 4,160.55 4,159.77 4,160.51 0.0K
12:43 4,160.53 4,161.24 4,160.53 4,161.24 0.0K
12:44 4,161.27 4,161.65 4,161.05 4,161.65 0.0K
12:45 4,161.24 4,161.26 4,161.12 4,161.14 0.0K
12:46 4,161.12 4,161.12 4,160.53 4,160.53 0.0K
12:47 4,160.45 4,160.45 4,159.44 4,159.60 0.0K
12:48 4,159.74 4,160.09 4,159.74 4,159.99 0.0K
12:49 4,160.14 4,160.14 4,159.74 4,159.74 0.0K
12:50 4,159.70 4,159.70 4,159.24 4,159.49 0.0K
12:51 4,159.70 4,159.70 4,158.30 4,158.30 0.0K
12:52 4,158.35 4,158.35 4,156.09 4,156.09 0.0K
12:53 4,156.18 4,157.31 4,156.18 4,157.31 0.0K
12:54 4,157.50 4,157.50 4,157.23 4,157.42 0.0K
12:55 4,157.54 4,157.54 4,157.21 4,157.44 0.0K
12:56 4,156.79 4,156.79 4,155.84 4,155.84 0.0K
12:57 4,155.63 4,155.63 4,154.11 4,154.18 0.0K
12:58 4,154.00 4,154.00 4,153.23 4,153.33 0.0K
12:59 4,153.18 4,154.18 4,152.97 4,154.18 0.0K
13:00 4,154.69 4,154.95 4,154.69 4,154.77 0.0K
13:01 4,154.66 4,154.66 4,153.39 4,153.40 0.0K
13:02 4,153.19 4,153.19 4,152.59 4,153.17 0.0K
13:03 4,153.29 4,153.92 4,153.29 4,153.50 0.0K
13:04 4,153.60 4,153.60 4,153.21 4,153.29 0.0K
13:05 4,153.50 4,153.91 4,153.31 4,153.51 0.0K
13:06 4,153.53 4,153.54 4,152.64 4,152.64 0.0K
13:07 4,152.88 4,152.88 4,152.05 4,152.45 0.0K
13:08 4,152.35 4,152.61 4,152.23 4,152.61 0.0K
13:09 4,152.87 4,153.69 4,152.87 4,153.58 0.0K
13:10 4,153.83 4,154.94 4,153.83 4,154.94 0.0K
13:11 4,154.96 4,154.96 4,154.09 4,154.09 0.0K
13:12 4,153.78 4,153.78 4,152.65 4,152.70 0.0K
13:13 4,152.90 4,152.97 4,152.90 4,152.94 0.0K
13:14 4,153.15 4,153.76 4,153.15 4,153.76 0.0K
13:15 4,154.10 4,154.10 4,152.37 4,152.37 0.0K
13:16 4,151.98 4,152.81 4,151.74 4,152.62 0.0K
13:17 4,152.07 4,152.07 4,150.98 4,151.47 0.0K
13:18 4,151.66 4,151.66 4,151.44 4,151.66 0.0K
13:19 4,151.75 4,152.76 4,151.75 4,152.76 0.0K
13:20 4,152.77 4,153.08 4,152.66 4,152.69 0.0K
13:21 4,152.58 4,153.43 4,152.58 4,153.43 0.0K
13:22 4,154.10 4,154.17 4,153.95 4,154.08 0.0K
13:23 4,154.37 4,154.75 4,154.37 4,154.59 0.0K
13:24 4,154.71 4,154.71 4,153.75 4,153.77 0.0K
13:25 4,153.78 4,153.78 4,153.23 4,153.23 0.0K
13:26 4,153.10 4,153.10 4,151.92 4,151.92 0.0K
13:27 4,151.75 4,151.93 4,151.74 4,151.93 0.0K
13:28 4,152.08 4,152.08 4,150.13 4,150.13 0.0K
13:29 4,149.86 4,149.86 4,148.15 4,148.15 0.0K
13:30 4,147.97 4,149.15 4,147.97 4,149.15 0.0K
13:31 4,149.42 4,149.76 4,149.03 4,149.03 0.0K
13:32 4,148.48 4,149.33 4,148.48 4,149.33 0.0K
13:33 4,149.41 4,150.15 4,149.41 4,150.14 0.0K
13:34 4,150.31 4,150.35 4,150.18 4,150.35 0.0K
13:35 4,150.09 4,150.10 4,149.87 4,149.94 0.0K
13:36 4,149.59 4,149.59 4,148.97 4,149.07 0.0K
13:37 4,149.28 4,149.28 4,148.59 4,149.01 0.0K
13:38 4,149.02 4,149.24 4,148.83 4,149.24 0.0K
13:39 4,149.32 4,149.48 4,148.89 4,148.89 0.0K
13:40 4,147.88 4,147.88 4,147.47 4,147.51 0.0K
13:41 4,147.84 4,147.84 4,147.16 4,147.16 0.0K
13:42 4,147.50 4,147.50 4,145.33 4,145.33 0.0K
13:43 4,145.79 4,145.97 4,145.79 4,145.97 0.0K
13:44 4,146.05 4,146.86 4,146.05 4,146.69 0.0K
13:45 4,146.90 4,147.25 4,146.84 4,147.25 0.0K
13:46 4,147.76 4,147.76 4,146.26 4,146.42 0.0K
13:47 4,145.79 4,146.15 4,145.79 4,146.06 0.0K
13:48 4,146.11 4,146.38 4,146.11 4,146.38 0.0K
13:49 4,145.63 4,145.63 4,145.21 4,145.27 0.0K
13:50 4,145.44 4,145.53 4,145.38 4,145.38 0.0K
13:51 4,145.56 4,146.07 4,145.56 4,145.85 0.0K
13:52 4,145.68 4,145.68 4,144.12 4,144.12 0.0K
13:53 4,144.39 4,145.06 4,144.39 4,144.94 0.0K
13:54 4,144.89 4,144.89 4,144.63 4,144.63 0.0K
13:55 4,144.75 4,145.17 4,144.18 4,144.18 0.0K
13:56 4,143.53 4,143.53 4,141.28 4,141.28 0.0K
13:57 4,141.28 4,141.75 4,141.28 4,141.75 0.0K
13:58 4,142.65 4,142.65 4,142.61 4,142.61 0.0K
13:59 4,143.05 4,143.98 4,143.05 4,143.98 0.0K
14:00 4,143.55 4,143.55 4,141.67 4,142.18 0.0K
14:01 4,142.41 4,143.16 4,142.29 4,143.16 0.0K
14:02 4,143.70 4,144.15 4,143.43 4,144.15 0.0K
14:03 4,144.63 4,145.56 4,144.63 4,145.56 0.0K
14:04 4,145.52 4,145.52 4,143.25 4,143.25 0.0K
14:05 4,142.98 4,142.98 4,142.27 4,142.27 0.0K
14:06 4,142.38 4,142.38 4,141.98 4,142.11 0.0K
14:07 4,142.33 4,142.33 4,140.62 4,140.62 0.0K
14:08 4,140.63 4,141.45 4,140.63 4,141.45 0.0K
14:09 4,141.16 4,141.59 4,141.13 4,141.13 0.0K
14:10 4,141.49 4,141.82 4,141.49 4,141.77 0.0K
14:11 4,141.76 4,142.59 4,141.67 4,142.59 0.0K
14:12 4,142.42 4,142.72 4,142.42 4,142.72 0.0K
14:13 4,143.26 4,143.26 4,142.25 4,142.25 0.0K
14:14 4,142.33 4,142.41 4,141.90 4,142.41 0.0K
14:15 4,142.78 4,142.78 4,142.04 4,142.23 0.0K
14:16 4,142.75 4,142.75 4,141.37 4,142.31 0.0K
14:17 4,142.69 4,144.08 4,142.69 4,143.96 0.0K
14:18 4,143.81 4,144.79 4,143.81 4,144.58 0.0K
14:19 4,144.53 4,144.83 4,144.35 4,144.83 0.0K
14:20 4,145.05 4,145.85 4,144.99 4,145.85 0.0K
14:21 4,146.01 4,146.43 4,146.01 4,146.43 0.0K
14:22 4,146.26 4,148.23 4,146.26 4,148.23 0.0K
14:23 4,148.17 4,148.36 4,147.94 4,147.94 0.0K
14:24 4,148.24 4,148.24 4,146.99 4,147.31 0.0K
14:25 4,147.21 4,147.38 4,146.51 4,147.38 0.0K
14:26 4,147.49 4,147.82 4,147.49 4,147.55 0.0K
14:27 4,147.81 4,148.11 4,147.81 4,147.91 0.0K
14:28 4,148.51 4,148.51 4,147.97 4,147.97 0.0K
14:29 4,147.65 4,147.72 4,146.98 4,146.98 0.0K
14:30 4,147.03 4,147.03 4,146.74 4,146.99 0.0K
14:31 4,146.97 4,147.87 4,146.97 4,147.87 0.0K
14:32 4,147.76 4,147.95 4,147.76 4,147.95 0.0K
14:33 4,148.26 4,148.53 4,148.22 4,148.27 0.0K
14:34 4,148.32 4,148.79 4,148.32 4,148.73 0.0K
14:35 4,148.90 4,149.18 4,148.80 4,149.10 0.0K
14:36 4,149.13 4,149.50 4,149.13 4,149.47 0.0K
14:37 4,149.65 4,149.65 4,148.43 4,148.43 0.0K
14:38 4,148.37 4,149.83 4,148.37 4,149.83 0.0K
14:39 4,149.76 4,149.76 4,149.31 4,149.70 0.0K
14:40 4,149.91 4,149.91 4,149.42 4,149.56 0.0K
14:41 4,149.56 4,150.43 4,149.40 4,150.43 0.0K
14:42 4,150.48 4,150.97 4,150.22 4,150.97 0.0K
14:43 4,151.63 4,151.63 4,151.02 4,151.02 0.0K
14:44 4,150.80 4,150.80 4,150.10 4,150.13 0.0K
14:45 4,150.16 4,150.35 4,150.16 4,150.35 0.0K
14:46 4,150.27 4,150.99 4,150.27 4,150.99 0.0K
14:47 4,151.15 4,151.15 4,150.18 4,150.18 0.0K
14:48 4,150.06 4,150.06 4,149.39 4,149.82 0.0K
14:49 4,149.85 4,150.03 4,149.79 4,150.02 0.0K
14:50 4,149.71 4,149.73 4,149.63 4,149.67 0.0K
14:51 4,149.80 4,149.80 4,148.33 4,148.33 0.0K
14:52 4,148.65 4,148.65 4,148.38 4,148.38 0.0K
14:53 4,148.53 4,148.75 4,148.53 4,148.75 0.0K
14:54 4,148.74 4,149.28 4,148.74 4,149.09 0.0K
14:55 4,149.17 4,149.17 4,148.79 4,148.79 0.0K
14:56 4,148.50 4,148.50 4,147.98 4,148.08 0.0K
14:57 4,147.72 4,147.72 4,146.24 4,146.24 0.0K
14:58 4,146.12 4,146.12 4,144.23 4,144.23 0.0K
14:59 4,143.94 4,144.04 4,143.87 4,143.87 0.0K
15:00 4,144.10 4,144.10 4,142.96 4,143.89 0.0K
15:01 4,143.80 4,145.49 4,143.80 4,145.49 0.0K
15:02 4,145.03 4,145.43 4,145.03 4,145.16 0.0K
15:03 4,144.62 4,144.62 4,143.59 4,143.59 0.0K
15:04 4,143.88 4,143.88 4,143.09 4,143.46 0.0K
15:05 4,143.50 4,144.48 4,143.50 4,144.44 0.0K
15:06 4,144.99 4,146.16 4,144.99 4,146.02 0.0K
15:07 4,146.04 4,146.26 4,146.04 4,146.10 0.0K
15:08 4,146.00 4,146.53 4,145.93 4,146.53 0.0K
15:09 4,146.58 4,146.58 4,146.29 4,146.38 0.0K
15:10 4,146.57 4,147.18 4,146.57 4,147.18 0.0K
15:11 4,147.36 4,147.36 4,146.82 4,146.82 0.0K
15:12 4,146.80 4,146.94 4,146.23 4,146.42 0.0K
15:13 4,146.97 4,147.43 4,146.93 4,147.43 0.0K
15:14 4,147.54 4,147.54 4,146.40 4,146.40 0.0K
15:15 4,146.26 4,146.35 4,145.92 4,145.92 0.0K
15:16 4,145.39 4,145.58 4,145.30 4,145.41 0.0K
15:17 4,145.64 4,145.78 4,145.62 4,145.62 0.0K
15:18 4,145.20 4,145.47 4,145.20 4,145.47 0.0K
15:19 4,146.45 4,146.45 4,145.59 4,146.38 0.0K
15:20 4,146.54 4,146.54 4,145.21 4,145.66 0.0K
15:21 4,145.66 4,146.33 4,145.66 4,146.33 0.0K
15:22 4,146.48 4,146.48 4,146.22 4,146.37 0.0K
15:23 4,146.38 4,147.47 4,146.28 4,147.47 0.0K
15:24 4,147.48 4,148.29 4,147.48 4,148.01 0.0K
15:25 4,147.82 4,148.38 4,147.82 4,148.38 0.0K
15:26 4,148.52 4,148.52 4,147.88 4,147.88 0.0K
15:27 4,148.30 4,148.71 4,148.30 4,148.69 0.0K
15:28 4,148.44 4,148.57 4,148.25 4,148.50 0.0K
15:29 4,148.34 4,148.34 4,147.72 4,147.72 0.0K
15:30 4,147.36 4,147.36 4,146.38 4,146.70 0.0K
15:31 4,146.75 4,146.75 4,145.64 4,145.74 0.0K
15:32 4,145.95 4,147.52 4,145.95 4,147.52 0.0K
15:33 4,147.35 4,147.81 4,147.35 4,147.81 0.0K
15:34 4,147.83 4,147.91 4,147.41 4,147.41 0.0K
15:35 4,147.48 4,147.72 4,147.35 4,147.35 0.0K
15:36 4,147.19 4,147.26 4,147.07 4,147.26 0.0K
15:37 4,146.83 4,147.42 4,146.61 4,147.42 0.0K
15:38 4,147.71 4,147.71 4,147.23 4,147.26 0.0K
15:39 4,147.52 4,148.54 4,147.52 4,148.54 0.0K
15:40 4,148.75 4,148.75 4,148.42 4,148.46 0.0K
15:41 4,148.40 4,148.60 4,148.25 4,148.52 0.0K
15:42 4,149.14 4,149.14 4,147.85 4,148.39 0.0K
15:43 4,148.74 4,149.82 4,148.74 4,149.82 0.0K
15:44 4,150.66 4,152.15 4,150.66 4,152.15 0.0K
15:45 4,152.19 4,153.27 4,152.14 4,153.27 0.0K
15:46 4,153.02 4,153.13 4,152.63 4,152.63 0.0K
15:47 4,152.13 4,152.82 4,151.14 4,152.82 0.0K
15:48 4,152.68 4,153.59 4,152.68 4,153.59 0.0K
15:49 4,153.12 4,153.20 4,152.51 4,152.51 0.0K
15:50 4,152.44 4,152.44 4,151.07 4,151.07 0.0K
15:51 4,150.79 4,150.79 4,150.05 4,150.05 0.0K
15:52 4,150.34 4,151.09 4,150.34 4,150.76 0.0K
15:53 4,151.54 4,151.88 4,151.54 4,151.72 0.0K
15:54 4,151.67 4,152.33 4,151.66 4,152.33 0.0K
15:55 4,152.07 4,152.45 4,151.83 4,151.83 0.0K
15:56 4,151.63 4,151.63 4,149.70 4,149.70 0.0K
15:57 4,149.69 4,149.69 4,149.12 4,149.28 0.0K
15:58 4,149.44 4,149.44 4,148.80 4,148.80 0.0K
15:59 4,148.52 4,149.10 4,148.52 4,149.10 0.0K
16:00 4,150.45 4,150.46 4,150.18 4,150.46 0.0K
16:01 4,150.26 4,150.27 4,150.25 4,150.27 0.0K
16:02 4,150.27 4,150.27 4,150.12 4,150.12 0.0K
16:03 4,150.08 4,150.14 4,150.08 4,150.13 0.0K
16:04 4,150.14 4,150.16 4,150.12 4,150.16 0.0K
16:05 4,150.18 4,150.25 4,150.01 4,150.01 0.0K
16:06 4,150.02 4,150.08 4,150.02 4,150.04 0.0K
16:07 4,150.02 4,150.06 4,149.93 4,150.06 0.0K
16:08 4,150.06 4,150.10 4,150.06 4,150.09 0.0K
16:09 4,150.11 4,150.12 4,150.09 4,150.09 0.0K
16:10 4,150.10 4,150.12 4,150.05 4,150.09 0.0K
16:11 4,150.04 4,150.12 4,150.02 4,150.12 0.0K
16:12 4,150.13 4,150.15 4,150.12 4,150.12 0.0K
16:13 4,150.14 4,150.20 4,150.14 4,150.17 0.0K
16:14 4,150.23 4,150.27 4,150.12 4,150.17 0.0K
16:15 4,150.23 4,150.23 4,150.23 4,150.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles