CBOE S

SPROME05
🏛️ Estados Unidos →
4,533.85
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,177.33 4,178.44 4,177.33 4,178.29 0.0K
09:32 4,178.00 4,178.88 4,178.00 4,178.59 0.0K
09:33 4,178.10 4,178.40 4,177.99 4,178.39 0.0K
09:34 4,178.56 4,178.56 4,177.18 4,177.18 0.0K
09:35 4,177.50 4,177.70 4,177.50 4,177.53 0.0K
09:36 4,177.22 4,177.26 4,177.13 4,177.13 0.0K
09:37 4,177.07 4,177.07 4,176.17 4,176.17 0.0K
09:38 4,175.74 4,175.74 4,173.95 4,173.95 0.0K
09:39 4,173.31 4,174.31 4,173.31 4,174.31 0.0K
09:40 4,174.42 4,174.48 4,173.99 4,174.48 0.0K
09:41 4,174.76 4,174.76 4,174.36 4,174.36 0.0K
09:42 4,174.34 4,174.75 4,174.34 4,174.75 0.0K
09:43 4,175.54 4,176.45 4,175.53 4,176.45 0.0K
09:44 4,176.54 4,176.62 4,176.37 4,176.37 0.0K
09:45 4,177.09 4,177.43 4,177.09 4,177.14 0.0K
09:46 4,177.17 4,177.88 4,177.14 4,177.88 0.0K
09:47 4,177.45 4,177.45 4,176.30 4,176.30 0.0K
09:48 4,176.00 4,176.02 4,175.45 4,176.02 0.0K
09:49 4,175.90 4,176.23 4,175.90 4,176.23 0.0K
09:50 4,175.82 4,175.86 4,175.44 4,175.86 0.0K
09:51 4,176.04 4,176.04 4,175.86 4,175.87 0.0K
09:52 4,175.85 4,176.27 4,175.85 4,176.11 0.0K
09:53 4,176.52 4,176.75 4,176.49 4,176.53 0.0K
09:54 4,176.52 4,176.54 4,176.42 4,176.42 0.0K
09:55 4,176.64 4,177.08 4,176.60 4,177.08 0.0K
09:56 4,177.65 4,177.94 4,177.65 4,177.94 0.0K
09:57 4,178.21 4,178.21 4,177.62 4,177.93 0.0K
09:58 4,178.30 4,178.34 4,177.89 4,177.98 0.0K
09:59 4,178.13 4,178.73 4,178.13 4,178.73 0.0K
10:00 4,178.12 4,178.69 4,178.12 4,178.54 0.0K
10:01 4,178.66 4,178.72 4,178.57 4,178.57 0.0K
10:02 4,178.44 4,179.17 4,178.44 4,179.17 0.0K
10:03 4,180.41 4,180.74 4,180.07 4,180.07 0.0K
10:04 4,179.89 4,179.89 4,178.69 4,178.69 0.0K
10:05 4,178.84 4,179.06 4,178.64 4,179.06 0.0K
10:06 4,179.10 4,179.10 4,178.95 4,179.01 0.0K
10:07 4,178.42 4,178.42 4,176.47 4,177.78 0.0K
10:08 4,177.89 4,178.46 4,177.89 4,177.98 0.0K
10:09 4,178.03 4,178.03 4,177.56 4,178.02 0.0K
10:10 4,178.38 4,178.97 4,178.38 4,178.66 0.0K
10:11 4,178.89 4,179.28 4,178.79 4,179.17 0.0K
10:12 4,179.67 4,179.69 4,179.28 4,179.28 0.0K
10:13 4,179.37 4,179.37 4,178.88 4,179.35 0.0K
10:14 4,179.60 4,179.60 4,179.44 4,179.48 0.0K
10:15 4,179.30 4,179.73 4,179.30 4,179.64 0.0K
10:16 4,179.67 4,180.22 4,179.67 4,180.22 0.0K
10:17 4,180.30 4,180.81 4,180.24 4,180.81 0.0K
10:18 4,181.06 4,181.06 4,180.89 4,180.92 0.0K
10:19 4,180.97 4,181.80 4,180.97 4,181.80 0.0K
10:20 4,181.81 4,182.24 4,181.77 4,182.24 0.0K
10:21 4,182.18 4,182.18 4,181.57 4,181.57 0.0K
10:22 4,181.85 4,182.71 4,181.85 4,182.71 0.0K
10:23 4,182.71 4,182.71 4,182.53 4,182.53 0.0K
10:24 4,182.20 4,182.80 4,182.20 4,182.80 0.0K
10:25 4,182.40 4,182.40 4,182.24 4,182.35 0.0K
10:26 4,182.67 4,182.67 4,181.72 4,181.72 0.0K
10:27 4,181.51 4,181.83 4,180.60 4,180.60 0.0K
10:28 4,181.23 4,181.50 4,181.05 4,181.50 0.0K
10:29 4,181.73 4,181.73 4,181.65 4,181.68 0.0K
10:30 4,181.84 4,181.86 4,181.79 4,181.79 0.0K
10:31 4,181.92 4,182.22 4,181.88 4,182.22 0.0K
10:32 4,182.35 4,182.83 4,182.35 4,182.47 0.0K
10:33 4,182.50 4,182.83 4,182.48 4,182.83 0.0K
10:34 4,182.89 4,182.91 4,182.71 4,182.83 0.0K
10:35 4,182.77 4,182.90 4,182.70 4,182.90 0.0K
10:36 4,182.97 4,183.30 4,182.97 4,183.30 0.0K
10:37 4,183.28 4,183.53 4,183.28 4,183.46 0.0K
10:38 4,183.39 4,183.99 4,183.39 4,183.99 0.0K
10:39 4,183.81 4,184.34 4,183.21 4,184.23 0.0K
10:40 4,184.35 4,184.86 4,184.35 4,184.86 0.0K
10:41 4,185.00 4,185.00 4,184.59 4,184.59 0.0K
10:42 4,184.53 4,184.98 4,184.53 4,184.91 0.0K
10:43 4,184.84 4,185.20 4,184.84 4,185.17 0.0K
10:44 4,185.40 4,185.69 4,185.40 4,185.54 0.0K
10:45 4,185.13 4,185.20 4,185.01 4,185.01 0.0K
10:46 4,185.07 4,185.07 4,184.77 4,184.87 0.0K
10:47 4,184.87 4,184.90 4,184.75 4,184.90 0.0K
10:48 4,184.60 4,185.07 4,184.60 4,184.71 0.0K
10:49 4,184.62 4,184.62 4,184.38 4,184.55 0.0K
10:50 4,184.54 4,184.56 4,184.49 4,184.56 0.0K
10:51 4,184.28 4,184.28 4,184.10 4,184.10 0.0K
10:52 4,184.26 4,184.67 4,184.08 4,184.08 0.0K
10:53 4,183.81 4,184.12 4,183.77 4,184.12 0.0K
10:54 4,183.99 4,184.31 4,183.99 4,184.08 0.0K
10:55 4,184.11 4,184.11 4,183.97 4,183.99 0.0K
10:56 4,183.41 4,183.65 4,183.29 4,183.29 0.0K
10:57 4,183.58 4,183.74 4,183.58 4,183.71 0.0K
10:58 4,183.70 4,184.01 4,183.70 4,184.01 0.0K
10:59 4,183.94 4,183.94 4,183.84 4,183.88 0.0K
11:00 4,184.07 4,184.21 4,184.01 4,184.01 0.0K
11:01 4,183.92 4,184.17 4,183.92 4,184.00 0.0K
11:02 4,184.01 4,184.16 4,183.94 4,183.94 0.0K
11:03 4,184.04 4,184.17 4,183.99 4,184.17 0.0K
11:04 4,184.15 4,184.27 4,184.11 4,184.11 0.0K
11:05 4,184.13 4,184.27 4,184.13 4,184.27 0.0K
11:06 4,184.36 4,184.91 4,184.36 4,184.91 0.0K
11:07 4,184.97 4,185.17 4,184.67 4,185.17 0.0K
11:08 4,185.39 4,185.46 4,184.93 4,184.93 0.0K
11:09 4,184.92 4,184.92 4,184.54 4,184.73 0.0K
11:10 4,184.91 4,185.17 4,184.72 4,185.17 0.0K
11:11 4,185.04 4,185.45 4,185.04 4,185.40 0.0K
11:12 4,185.46 4,185.46 4,185.26 4,185.29 0.0K
11:13 4,185.28 4,185.28 4,185.12 4,185.15 0.0K
11:14 4,185.10 4,185.30 4,185.10 4,185.18 0.0K
11:15 4,185.11 4,185.11 4,184.97 4,184.99 0.0K
11:16 4,185.02 4,185.14 4,184.77 4,184.77 0.0K
11:17 4,184.63 4,184.63 4,184.14 4,184.14 0.0K
11:18 4,184.22 4,184.55 4,184.22 4,184.45 0.0K
11:19 4,184.56 4,184.88 4,184.56 4,184.88 0.0K
11:20 4,184.96 4,184.96 4,184.74 4,184.74 0.0K
11:21 4,184.76 4,184.76 4,184.51 4,184.51 0.0K
11:22 4,184.34 4,184.37 4,184.14 4,184.37 0.0K
11:23 4,184.30 4,184.42 4,184.30 4,184.38 0.0K
11:24 4,184.40 4,184.82 4,184.40 4,184.82 0.0K
11:25 4,184.86 4,184.86 4,184.04 4,184.04 0.0K
11:26 4,184.00 4,184.00 4,183.72 4,183.72 0.0K
11:27 4,183.60 4,183.89 4,183.60 4,183.79 0.0K
11:28 4,183.75 4,183.75 4,183.28 4,183.28 0.0K
11:29 4,183.06 4,183.22 4,183.06 4,183.17 0.0K
11:30 4,183.17 4,183.17 4,182.90 4,182.96 0.0K
11:31 4,182.88 4,183.02 4,182.77 4,182.77 0.0K
11:32 4,182.50 4,182.51 4,182.30 4,182.45 0.0K
11:33 4,182.50 4,182.71 4,182.30 4,182.71 0.0K
11:34 4,182.54 4,183.20 4,182.54 4,183.20 0.0K
11:35 4,183.28 4,183.47 4,183.14 4,183.29 0.0K
11:36 4,183.42 4,183.72 4,183.42 4,183.64 0.0K
11:37 4,183.51 4,183.51 4,182.96 4,183.24 0.0K
11:38 4,183.30 4,183.30 4,182.77 4,182.77 0.0K
11:39 4,182.90 4,182.90 4,182.71 4,182.78 0.0K
11:40 4,182.64 4,183.16 4,182.64 4,183.03 0.0K
11:41 4,183.14 4,183.16 4,182.99 4,183.16 0.0K
11:42 4,183.17 4,183.22 4,183.13 4,183.13 0.0K
11:43 4,183.18 4,183.22 4,182.87 4,182.87 0.0K
11:44 4,182.70 4,182.74 4,182.70 4,182.72 0.0K
11:45 4,182.97 4,183.17 4,182.97 4,183.17 0.0K
11:46 4,183.16 4,183.16 4,182.97 4,183.06 0.0K
11:47 4,183.02 4,183.18 4,183.02 4,183.18 0.0K
11:48 4,183.07 4,183.07 4,182.93 4,182.99 0.0K
11:49 4,182.93 4,183.16 4,182.93 4,183.16 0.0K
11:50 4,183.23 4,183.28 4,183.06 4,183.28 0.0K
11:51 4,183.35 4,183.44 4,183.17 4,183.17 0.0K
11:52 4,183.13 4,183.13 4,182.53 4,182.55 0.0K
11:53 4,182.58 4,182.58 4,182.38 4,182.38 0.0K
11:54 4,182.19 4,182.19 4,182.02 4,182.07 0.0K
11:55 4,181.95 4,181.95 4,181.62 4,181.64 0.0K
11:56 4,181.53 4,181.57 4,181.20 4,181.20 0.0K
11:57 4,181.05 4,181.05 4,180.48 4,180.92 0.0K
11:58 4,180.96 4,180.98 4,180.61 4,180.98 0.0K
11:59 4,180.87 4,181.24 4,180.87 4,181.24 0.0K
12:00 4,181.28 4,181.28 4,180.91 4,180.93 0.0K
12:01 4,180.47 4,181.00 4,180.47 4,181.00 0.0K
12:02 4,181.47 4,181.74 4,181.47 4,181.71 0.0K
12:03 4,181.82 4,181.97 4,181.62 4,181.97 0.0K
12:04 4,182.10 4,182.25 4,182.10 4,182.25 0.0K
12:05 4,182.30 4,182.30 4,182.02 4,182.02 0.0K
12:06 4,182.18 4,182.28 4,182.18 4,182.26 0.0K
12:07 4,182.26 4,182.71 4,182.26 4,182.60 0.0K
12:08 4,182.67 4,182.67 4,182.51 4,182.54 0.0K
12:09 4,182.54 4,182.54 4,182.31 4,182.32 0.0K
12:10 4,182.33 4,182.33 4,182.11 4,182.12 0.0K
12:11 4,182.34 4,182.34 4,181.76 4,181.76 0.0K
12:12 4,181.67 4,181.77 4,181.35 4,181.35 0.0K
12:13 4,181.18 4,181.24 4,180.85 4,181.24 0.0K
12:14 4,181.25 4,181.45 4,181.25 4,181.45 0.0K
12:15 4,181.42 4,181.54 4,181.42 4,181.54 0.0K
12:16 4,181.52 4,181.52 4,181.43 4,181.43 0.0K
12:17 4,181.41 4,181.51 4,181.40 4,181.40 0.0K
12:18 4,181.48 4,181.82 4,181.48 4,181.82 0.0K
12:19 4,181.86 4,181.86 4,181.26 4,181.26 0.0K
12:20 4,181.26 4,181.43 4,181.17 4,181.43 0.0K
12:21 4,181.40 4,181.86 4,181.40 4,181.79 0.0K
12:22 4,182.02 4,182.12 4,181.99 4,182.12 0.0K
12:23 4,182.23 4,182.31 4,182.20 4,182.26 0.0K
12:24 4,182.31 4,182.37 4,182.16 4,182.16 0.0K
12:25 4,182.26 4,182.27 4,182.06 4,182.27 0.0K
12:26 4,182.38 4,182.38 4,182.30 4,182.33 0.0K
12:27 4,182.41 4,182.55 4,182.38 4,182.55 0.0K
12:28 4,182.39 4,182.48 4,182.39 4,182.48 0.0K
12:29 4,182.46 4,182.46 4,182.26 4,182.36 0.0K
12:30 4,182.35 4,182.35 4,181.87 4,181.87 0.0K
12:31 4,181.76 4,182.19 4,181.76 4,182.19 0.0K
12:32 4,182.32 4,182.32 4,182.16 4,182.28 0.0K
12:33 4,182.28 4,182.47 4,182.28 4,182.47 0.0K
12:34 4,182.47 4,182.47 4,182.40 4,182.40 0.0K
12:35 4,182.46 4,182.46 4,182.35 4,182.37 0.0K
12:36 4,182.45 4,182.46 4,182.42 4,182.44 0.0K
12:37 4,182.45 4,182.53 4,182.45 4,182.52 0.0K
12:38 4,182.60 4,182.60 4,182.38 4,182.38 0.0K
12:39 4,182.35 4,182.45 4,182.35 4,182.39 0.0K
12:40 4,182.34 4,182.47 4,182.34 4,182.42 0.0K
12:41 4,182.65 4,182.65 4,182.47 4,182.47 0.0K
12:42 4,182.37 4,182.41 4,182.29 4,182.32 0.0K
12:43 4,182.28 4,182.31 4,181.95 4,181.95 0.0K
12:44 4,181.87 4,182.18 4,181.87 4,182.18 0.0K
12:45 4,182.17 4,182.59 4,182.17 4,182.55 0.0K
12:46 4,182.70 4,183.29 4,182.70 4,183.29 0.0K
12:47 4,183.39 4,183.44 4,183.17 4,183.17 0.0K
12:48 4,183.22 4,183.26 4,183.13 4,183.13 0.0K
12:49 4,183.12 4,183.12 4,183.09 4,183.09 0.0K
12:50 4,183.21 4,183.21 4,182.95 4,183.08 0.0K
12:51 4,183.06 4,183.06 4,182.70 4,182.70 0.0K
12:52 4,182.64 4,182.84 4,182.64 4,182.72 0.0K
12:53 4,182.72 4,182.72 4,182.55 4,182.55 0.0K
12:54 4,182.32 4,182.32 4,182.21 4,182.24 0.0K
12:55 4,182.44 4,182.56 4,182.43 4,182.43 0.0K
12:56 4,182.42 4,182.42 4,182.20 4,182.20 0.0K
12:57 4,181.80 4,181.80 4,181.17 4,181.17 0.0K
12:58 4,181.13 4,181.13 4,180.39 4,180.52 0.0K
12:59 4,180.74 4,181.13 4,180.74 4,181.13 0.0K
13:00 4,181.23 4,181.23 4,180.61 4,180.61 0.0K
13:01 4,180.59 4,181.13 4,180.59 4,181.05 0.0K
13:02 4,181.18 4,181.23 4,180.89 4,181.23 0.0K
13:03 4,181.16 4,181.16 4,180.68 4,180.68 0.0K
13:04 4,180.74 4,180.75 4,180.69 4,180.75 0.0K
13:05 4,180.89 4,181.09 4,180.88 4,181.09 0.0K
13:06 4,181.07 4,181.07 4,180.98 4,180.98 0.0K
13:07 4,181.01 4,181.01 4,180.93 4,180.95 0.0K
13:08 4,181.04 4,181.18 4,180.86 4,180.86 0.0K
13:09 4,180.80 4,181.05 4,180.80 4,181.05 0.0K
13:10 4,181.11 4,181.22 4,181.08 4,181.22 0.0K
13:11 4,181.12 4,181.39 4,180.88 4,180.88 0.0K
13:12 4,180.96 4,181.18 4,180.96 4,181.18 0.0K
13:13 4,181.32 4,181.81 4,181.32 4,181.73 0.0K
13:14 4,181.70 4,181.73 4,181.61 4,181.64 0.0K
13:15 4,181.61 4,181.68 4,181.52 4,181.52 0.0K
13:16 4,181.58 4,181.58 4,180.96 4,181.05 0.0K
13:17 4,181.19 4,181.19 4,180.97 4,181.02 0.0K
13:18 4,181.15 4,181.29 4,181.15 4,181.17 0.0K
13:19 4,181.15 4,181.15 4,178.07 4,178.07 0.0K
13:20 4,178.74 4,179.75 4,178.66 4,179.75 0.0K
13:21 4,180.11 4,180.38 4,180.10 4,180.38 0.0K
13:22 4,180.49 4,180.49 4,180.26 4,180.32 0.0K
13:23 4,180.32 4,180.32 4,179.91 4,180.29 0.0K
13:24 4,180.41 4,181.02 4,180.41 4,181.02 0.0K
13:25 4,180.97 4,181.03 4,180.97 4,181.01 0.0K
13:26 4,181.00 4,182.04 4,181.00 4,181.79 0.0K
13:27 4,181.85 4,181.85 4,181.46 4,181.69 0.0K
13:28 4,181.53 4,181.85 4,181.53 4,181.85 0.0K
13:29 4,181.97 4,181.97 4,181.60 4,181.60 0.0K
13:30 4,181.55 4,182.06 4,181.55 4,182.06 0.0K
13:31 4,181.75 4,181.93 4,181.75 4,181.76 0.0K
13:32 4,181.81 4,181.82 4,181.59 4,181.59 0.0K
13:33 4,181.58 4,181.66 4,181.40 4,181.48 0.0K
13:34 4,181.61 4,181.72 4,181.60 4,181.72 0.0K
13:35 4,181.92 4,182.11 4,181.80 4,181.89 0.0K
13:36 4,181.95 4,182.20 4,181.90 4,181.90 0.0K
13:37 4,182.14 4,182.28 4,182.07 4,182.28 0.0K
13:38 4,182.23 4,182.27 4,182.23 4,182.26 0.0K
13:39 4,182.28 4,182.90 4,182.28 4,182.90 0.0K
13:40 4,182.98 4,183.32 4,182.39 4,182.39 0.0K
13:41 4,181.66 4,181.73 4,181.38 4,181.38 0.0K
13:42 4,181.98 4,181.98 4,181.00 4,181.49 0.0K
13:43 4,181.18 4,181.18 4,179.56 4,179.56 0.0K
13:44 4,180.14 4,181.81 4,180.14 4,181.76 0.0K
13:45 4,181.80 4,181.99 4,181.80 4,181.99 0.0K
13:46 4,182.01 4,182.45 4,181.88 4,182.45 0.0K
13:47 4,182.39 4,183.00 4,182.39 4,182.89 0.0K
13:48 4,182.77 4,183.25 4,182.77 4,183.25 0.0K
13:49 4,183.15 4,183.31 4,183.10 4,183.17 0.0K
13:50 4,183.13 4,183.27 4,183.00 4,183.20 0.0K
13:51 4,183.21 4,183.26 4,183.05 4,183.05 0.0K
13:52 4,182.92 4,182.92 4,181.82 4,182.24 0.0K
13:53 4,182.21 4,182.81 4,182.21 4,182.61 0.0K
13:54 4,182.53 4,183.44 4,182.53 4,183.44 0.0K
13:55 4,183.15 4,183.23 4,183.04 4,183.15 0.0K
13:56 4,182.79 4,182.92 4,182.64 4,182.92 0.0K
13:57 4,182.94 4,184.16 4,182.94 4,184.16 0.0K
13:58 4,184.13 4,184.53 4,184.13 4,184.53 0.0K
13:59 4,184.62 4,184.85 4,184.62 4,184.85 0.0K
14:00 4,184.84 4,185.18 4,184.84 4,184.87 0.0K
14:01 4,184.98 4,185.16 4,184.98 4,185.14 0.0K
14:02 4,185.05 4,185.05 4,184.77 4,184.81 0.0K
14:03 4,184.68 4,185.21 4,184.68 4,185.20 0.0K
14:04 4,185.50 4,186.30 4,185.50 4,186.30 0.0K
14:05 4,186.36 4,186.36 4,186.04 4,186.04 0.0K
14:06 4,185.99 4,186.55 4,185.99 4,186.55 0.0K
14:07 4,186.48 4,186.72 4,186.48 4,186.72 0.0K
14:08 4,186.75 4,187.32 4,186.75 4,187.31 0.0K
14:09 4,187.34 4,187.39 4,187.29 4,187.29 0.0K
14:10 4,187.16 4,187.18 4,186.90 4,186.90 0.0K
14:11 4,186.81 4,186.84 4,186.80 4,186.80 0.0K
14:12 4,186.68 4,187.13 4,186.63 4,186.96 0.0K
14:13 4,187.04 4,187.22 4,187.00 4,187.00 0.0K
14:14 4,186.87 4,187.41 4,186.85 4,187.41 0.0K
14:15 4,187.30 4,187.36 4,187.29 4,187.33 0.0K
14:16 4,187.43 4,187.84 4,187.43 4,187.84 0.0K
14:17 4,188.07 4,188.26 4,188.06 4,188.14 0.0K
14:18 4,188.15 4,188.21 4,188.15 4,188.17 0.0K
14:19 4,188.21 4,188.21 4,188.00 4,188.00 0.0K
14:20 4,188.01 4,188.01 4,187.96 4,187.98 0.0K
14:21 4,187.96 4,188.14 4,187.96 4,188.14 0.0K
14:22 4,188.10 4,188.24 4,188.05 4,188.05 0.0K
14:23 4,187.88 4,188.02 4,187.88 4,187.92 0.0K
14:24 4,187.91 4,187.91 4,187.57 4,187.57 0.0K
14:25 4,187.51 4,187.69 4,187.42 4,187.69 0.0K
14:26 4,187.89 4,187.89 4,187.77 4,187.84 0.0K
14:27 4,187.71 4,187.74 4,187.64 4,187.64 0.0K
14:28 4,187.57 4,187.67 4,187.52 4,187.56 0.0K
14:29 4,187.84 4,187.86 4,187.84 4,187.86 0.0K
14:30 4,187.78 4,187.78 4,187.49 4,187.49 0.0K
14:31 4,187.85 4,188.02 4,187.85 4,187.96 0.0K
14:32 4,187.94 4,187.94 4,187.81 4,187.87 0.0K
14:33 4,187.92 4,188.10 4,187.92 4,188.10 0.0K
14:34 4,188.63 4,188.83 4,188.63 4,188.66 0.0K
14:35 4,188.61 4,188.64 4,188.48 4,188.48 0.0K
14:36 4,188.57 4,188.82 4,188.57 4,188.69 0.0K
14:37 4,188.78 4,189.12 4,188.74 4,189.12 0.0K
14:38 4,189.15 4,189.15 4,189.05 4,189.15 0.0K
14:39 4,189.10 4,189.10 4,188.88 4,188.88 0.0K
14:40 4,188.80 4,188.80 4,188.48 4,188.51 0.0K
14:41 4,188.60 4,188.65 4,188.44 4,188.44 0.0K
14:42 4,188.28 4,188.38 4,188.28 4,188.38 0.0K
14:43 4,188.49 4,188.49 4,188.36 4,188.36 0.0K
14:44 4,188.42 4,188.42 4,188.32 4,188.32 0.0K
14:45 4,188.32 4,188.45 4,188.29 4,188.29 0.0K
14:46 4,188.27 4,188.48 4,188.27 4,188.41 0.0K
14:47 4,188.40 4,188.70 4,188.40 4,188.63 0.0K
14:48 4,188.67 4,188.68 4,188.61 4,188.61 0.0K
14:49 4,188.62 4,188.74 4,188.49 4,188.74 0.0K
14:50 4,188.78 4,189.13 4,188.78 4,189.10 0.0K
14:51 4,189.28 4,189.38 4,189.28 4,189.38 0.0K
14:52 4,189.48 4,189.95 4,189.48 4,189.95 0.0K
14:53 4,190.03 4,190.14 4,190.03 4,190.05 0.0K
14:54 4,189.94 4,189.94 4,189.85 4,189.88 0.0K
14:55 4,189.88 4,190.01 4,189.88 4,190.01 0.0K
14:56 4,190.10 4,190.10 4,189.62 4,189.62 0.0K
14:57 4,189.64 4,189.64 4,189.46 4,189.46 0.0K
14:58 4,189.33 4,189.33 4,189.16 4,189.16 0.0K
14:59 4,189.19 4,189.35 4,189.19 4,189.27 0.0K
15:00 4,189.28 4,189.42 4,189.28 4,189.30 0.0K
15:01 4,189.43 4,189.77 4,189.43 4,189.77 0.0K
15:02 4,189.90 4,189.90 4,189.85 4,189.86 0.0K
15:03 4,189.91 4,190.16 4,189.91 4,190.16 0.0K
15:04 4,190.15 4,190.18 4,189.89 4,189.89 0.0K
15:05 4,189.87 4,189.90 4,189.65 4,189.82 0.0K
15:06 4,189.82 4,190.02 4,189.82 4,190.02 0.0K
15:07 4,189.99 4,190.01 4,189.96 4,189.96 0.0K
15:08 4,190.01 4,190.38 4,189.99 4,190.38 0.0K
15:09 4,190.43 4,190.61 4,190.43 4,190.51 0.0K
15:10 4,190.41 4,190.41 4,190.23 4,190.24 0.0K
15:11 4,190.21 4,190.21 4,190.05 4,190.06 0.0K
15:12 4,189.99 4,190.33 4,189.99 4,190.33 0.0K
15:13 4,190.46 4,190.46 4,190.20 4,190.25 0.0K
15:14 4,190.35 4,190.35 4,190.31 4,190.33 0.0K
15:15 4,190.38 4,190.41 4,190.38 4,190.38 0.0K
15:16 4,190.44 4,190.44 4,190.28 4,190.28 0.0K
15:17 4,190.45 4,191.09 4,190.45 4,191.09 0.0K
15:18 4,190.98 4,191.31 4,190.98 4,191.29 0.0K
15:19 4,191.33 4,191.58 4,191.33 4,191.58 0.0K
15:20 4,191.48 4,191.56 4,191.45 4,191.45 0.0K
15:21 4,191.42 4,191.42 4,191.13 4,191.13 0.0K
15:22 4,190.93 4,191.04 4,190.81 4,190.81 0.0K
15:23 4,190.94 4,190.96 4,190.91 4,190.91 0.0K
15:24 4,190.92 4,190.92 4,190.61 4,190.61 0.0K
15:25 4,190.51 4,190.51 4,190.31 4,190.33 0.0K
15:26 4,190.30 4,190.37 4,190.08 4,190.23 0.0K
15:27 4,190.23 4,190.40 4,190.23 4,190.40 0.0K
15:28 4,190.43 4,190.72 4,190.43 4,190.65 0.0K
15:29 4,190.68 4,190.95 4,190.54 4,190.95 0.0K
15:30 4,191.05 4,191.05 4,190.62 4,190.63 0.0K
15:31 4,190.60 4,190.60 4,190.35 4,190.36 0.0K
15:32 4,190.51 4,190.61 4,190.51 4,190.55 0.0K
15:33 4,190.61 4,190.66 4,190.22 4,190.22 0.0K
15:34 4,190.20 4,190.31 4,190.20 4,190.26 0.0K
15:35 4,190.29 4,190.31 4,190.25 4,190.27 0.0K
15:36 4,190.30 4,190.32 4,190.24 4,190.32 0.0K
15:37 4,190.15 4,190.30 4,190.15 4,190.30 0.0K
15:38 4,190.41 4,190.89 4,190.41 4,190.89 0.0K
15:39 4,190.78 4,190.78 4,190.76 4,190.76 0.0K
15:40 4,190.75 4,190.75 4,190.68 4,190.70 0.0K
15:41 4,190.63 4,190.65 4,190.59 4,190.59 0.0K
15:42 4,190.48 4,190.59 4,190.27 4,190.27 0.0K
15:43 4,190.09 4,190.09 4,189.92 4,189.97 0.0K
15:44 4,189.72 4,189.96 4,189.72 4,189.96 0.0K
15:45 4,189.89 4,189.89 4,189.68 4,189.78 0.0K
15:46 4,190.05 4,190.08 4,189.78 4,189.78 0.0K
15:47 4,189.94 4,189.94 4,189.88 4,189.88 0.0K
15:48 4,189.88 4,190.38 4,189.88 4,190.38 0.0K
15:49 4,190.53 4,190.57 4,190.47 4,190.49 0.0K
15:50 4,190.49 4,190.54 4,190.37 4,190.37 0.0K
15:51 4,190.42 4,190.42 4,189.87 4,189.87 0.0K
15:52 4,190.08 4,190.17 4,190.08 4,190.15 0.0K
15:53 4,190.23 4,190.45 4,190.16 4,190.33 0.0K
15:54 4,190.41 4,191.00 4,190.41 4,191.00 0.0K
15:55 4,190.63 4,191.13 4,190.63 4,191.13 0.0K
15:56 4,191.16 4,191.30 4,191.16 4,191.30 0.0K
15:57 4,191.35 4,191.62 4,191.35 4,191.62 0.0K
15:58 4,191.61 4,192.11 4,191.61 4,192.11 0.0K
15:59 4,191.83 4,191.96 4,191.67 4,191.67 0.0K
16:00 4,191.34 4,191.49 4,191.34 4,191.49 0.0K
16:01 4,191.58 4,191.58 4,191.48 4,191.48 0.0K
16:02 4,191.48 4,191.48 4,191.46 4,191.48 0.0K
16:03 4,191.47 4,191.47 4,191.43 4,191.46 0.0K
16:04 4,191.46 4,191.50 4,191.46 4,191.50 0.0K
16:05 4,191.46 4,191.56 4,191.46 4,191.53 0.0K
16:06 4,191.48 4,191.50 4,191.46 4,191.46 0.0K
16:07 4,191.50 4,191.51 4,191.44 4,191.44 0.0K
16:08 4,191.53 4,191.53 4,191.39 4,191.39 0.0K
16:09 4,191.48 4,191.51 4,191.48 4,191.49 0.0K
16:10 4,191.52 4,191.57 4,191.52 4,191.57 0.0K
16:11 4,191.54 4,191.57 4,191.51 4,191.51 0.0K
16:12 4,191.52 4,191.57 4,191.52 4,191.52 0.0K
16:13 4,191.53 4,191.56 4,191.53 4,191.56 0.0K
16:14 4,191.50 4,191.51 4,191.50 4,191.50 0.0K
16:15 4,191.51 4,191.51 4,191.51 4,191.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles