CBOE S

SPROME05
🏛️ Estados Unidos →
4,533.85
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,163.83 4,164.22 4,163.83 4,164.22 0.0K
09:32 4,164.73 4,165.11 4,164.73 4,165.02 0.0K
09:33 4,165.10 4,165.10 4,164.13 4,164.13 0.0K
09:34 4,163.90 4,164.04 4,163.90 4,164.02 0.0K
09:35 4,164.53 4,164.53 4,163.81 4,163.90 0.0K
09:36 4,163.92 4,164.11 4,163.66 4,164.11 0.0K
09:37 4,164.05 4,164.42 4,164.05 4,164.42 0.0K
09:38 4,164.16 4,164.18 4,163.89 4,164.08 0.0K
09:39 4,163.81 4,164.27 4,163.81 4,164.27 0.0K
09:40 4,164.14 4,164.31 4,164.00 4,164.00 0.0K
09:41 4,163.86 4,163.87 4,163.72 4,163.86 0.0K
09:42 4,163.65 4,163.94 4,163.65 4,163.94 0.0K
09:43 4,163.91 4,164.06 4,163.86 4,164.05 0.0K
09:44 4,164.09 4,164.26 4,164.08 4,164.08 0.0K
09:45 4,164.11 4,164.58 4,164.11 4,164.58 0.0K
09:46 4,164.39 4,164.55 4,163.81 4,163.81 0.0K
09:47 4,164.04 4,164.07 4,164.02 4,164.03 0.0K
09:48 4,164.11 4,164.42 4,164.10 4,164.10 0.0K
09:49 4,164.55 4,164.91 4,164.55 4,164.61 0.0K
09:50 4,165.02 4,165.02 4,164.68 4,164.68 0.0K
09:51 4,164.70 4,164.90 4,164.70 4,164.70 0.0K
09:52 4,164.86 4,164.96 4,164.37 4,164.96 0.0K
09:53 4,164.80 4,165.04 4,164.70 4,165.04 0.0K
09:54 4,165.21 4,165.76 4,165.16 4,165.71 0.0K
09:55 4,165.64 4,165.88 4,165.64 4,165.86 0.0K
09:56 4,165.79 4,165.86 4,165.74 4,165.74 0.0K
09:57 4,165.94 4,166.07 4,165.90 4,165.90 0.0K
09:58 4,165.90 4,165.90 4,165.66 4,165.73 0.0K
09:59 4,165.63 4,166.00 4,165.63 4,165.72 0.0K
10:00 4,165.78 4,166.23 4,165.69 4,165.93 0.0K
10:01 4,166.25 4,166.25 4,166.14 4,166.25 0.0K
10:02 4,166.07 4,166.07 4,165.02 4,165.50 0.0K
10:03 4,165.56 4,166.07 4,165.56 4,166.07 0.0K
10:04 4,166.04 4,166.07 4,165.82 4,166.03 0.0K
10:05 4,166.00 4,166.07 4,165.85 4,165.85 0.0K
10:06 4,166.05 4,166.33 4,166.05 4,166.33 0.0K
10:07 4,166.50 4,166.50 4,166.35 4,166.35 0.0K
10:08 4,166.34 4,166.86 4,166.34 4,166.86 0.0K
10:09 4,166.96 4,166.96 4,166.66 4,166.68 0.0K
10:10 4,166.71 4,166.86 4,166.56 4,166.86 0.0K
10:11 4,166.89 4,167.26 4,166.85 4,167.26 0.0K
10:12 4,167.06 4,167.22 4,167.06 4,167.22 0.0K
10:13 4,167.24 4,167.24 4,166.90 4,167.10 0.0K
10:14 4,167.05 4,167.05 4,166.65 4,166.65 0.0K
10:15 4,166.85 4,167.21 4,166.85 4,167.19 0.0K
10:16 4,167.49 4,167.49 4,167.25 4,167.40 0.0K
10:17 4,167.26 4,167.57 4,167.26 4,167.57 0.0K
10:18 4,167.51 4,167.70 4,167.49 4,167.51 0.0K
10:19 4,167.68 4,167.68 4,167.38 4,167.60 0.0K
10:20 4,167.49 4,167.49 4,166.99 4,167.37 0.0K
10:21 4,167.33 4,167.37 4,167.23 4,167.36 0.0K
10:22 4,167.38 4,167.45 4,167.21 4,167.30 0.0K
10:23 4,167.12 4,167.17 4,166.71 4,166.72 0.0K
10:24 4,166.80 4,166.80 4,166.41 4,166.41 0.0K
10:25 4,166.83 4,166.83 4,166.57 4,166.76 0.0K
10:26 4,166.88 4,166.95 4,166.53 4,166.55 0.0K
10:27 4,166.89 4,166.89 4,166.48 4,166.48 0.0K
10:28 4,166.58 4,166.79 4,166.49 4,166.59 0.0K
10:29 4,166.79 4,166.79 4,166.61 4,166.61 0.0K
10:30 4,166.56 4,166.78 4,166.39 4,166.78 0.0K
10:31 4,166.57 4,166.57 4,166.47 4,166.51 0.0K
10:32 4,166.25 4,166.74 4,166.25 4,166.73 0.0K
10:33 4,166.80 4,166.80 4,166.62 4,166.73 0.0K
10:34 4,166.74 4,166.86 4,166.55 4,166.55 0.0K
10:35 4,166.44 4,166.56 4,166.33 4,166.54 0.0K
10:36 4,166.78 4,166.79 4,166.47 4,166.47 0.0K
10:37 4,166.61 4,167.17 4,166.61 4,167.17 0.0K
10:38 4,167.35 4,167.46 4,167.27 4,167.27 0.0K
10:39 4,167.39 4,167.39 4,167.13 4,167.30 0.0K
10:40 4,167.04 4,167.19 4,166.97 4,167.03 0.0K
10:41 4,167.15 4,167.15 4,166.68 4,166.68 0.0K
10:42 4,166.80 4,167.14 4,166.80 4,167.00 0.0K
10:43 4,167.02 4,167.25 4,167.02 4,167.11 0.0K
10:44 4,167.20 4,167.36 4,167.20 4,167.28 0.0K
10:45 4,167.44 4,167.44 4,167.07 4,167.14 0.0K
10:46 4,167.08 4,167.22 4,167.01 4,167.01 0.0K
10:47 4,167.11 4,167.19 4,167.11 4,167.12 0.0K
10:48 4,167.13 4,167.27 4,167.06 4,167.27 0.0K
10:49 4,167.25 4,167.26 4,166.95 4,167.26 0.0K
10:50 4,167.15 4,167.15 4,166.53 4,166.53 0.0K
10:51 4,166.51 4,166.51 4,166.15 4,166.27 0.0K
10:52 4,166.06 4,166.24 4,165.92 4,166.24 0.0K
10:53 4,166.26 4,166.68 4,166.19 4,166.62 0.0K
10:54 4,166.54 4,166.68 4,166.54 4,166.68 0.0K
10:55 4,166.55 4,166.56 4,166.46 4,166.56 0.0K
10:56 4,166.42 4,166.42 4,166.24 4,166.26 0.0K
10:57 4,166.40 4,166.63 4,166.40 4,166.59 0.0K
10:58 4,166.62 4,166.62 4,166.25 4,166.25 0.0K
10:59 4,166.36 4,166.36 4,166.01 4,166.01 0.0K
11:00 4,165.90 4,166.09 4,165.63 4,165.63 0.0K
11:01 4,165.51 4,166.10 4,165.51 4,166.10 0.0K
11:02 4,165.96 4,165.96 4,165.55 4,165.55 0.0K
11:03 4,165.63 4,165.83 4,165.63 4,165.83 0.0K
11:04 4,165.49 4,165.63 4,165.33 4,165.63 0.0K
11:05 4,165.74 4,165.80 4,165.72 4,165.74 0.0K
11:06 4,165.78 4,166.22 4,165.78 4,166.22 0.0K
11:07 4,166.38 4,166.42 4,166.27 4,166.35 0.0K
11:08 4,166.33 4,166.55 4,166.27 4,166.55 0.0K
11:09 4,166.40 4,166.40 4,166.13 4,166.13 0.0K
11:10 4,166.07 4,166.07 4,165.50 4,165.50 0.0K
11:11 4,165.26 4,165.41 4,165.26 4,165.41 0.0K
11:12 4,165.36 4,165.36 4,165.25 4,165.25 0.0K
11:13 4,165.07 4,165.31 4,165.01 4,165.31 0.0K
11:14 4,165.57 4,165.79 4,165.57 4,165.67 0.0K
11:15 4,165.42 4,165.65 4,165.42 4,165.47 0.0K
11:16 4,165.78 4,165.82 4,165.69 4,165.82 0.0K
11:17 4,165.96 4,166.34 4,165.96 4,166.34 0.0K
11:18 4,166.12 4,166.31 4,166.12 4,166.17 0.0K
11:19 4,166.27 4,166.56 4,166.27 4,166.45 0.0K
11:20 4,166.34 4,166.34 4,165.98 4,165.98 0.0K
11:21 4,166.18 4,166.37 4,166.18 4,166.34 0.0K
11:22 4,166.43 4,166.43 4,166.39 4,166.39 0.0K
11:23 4,166.37 4,166.49 4,166.37 4,166.47 0.0K
11:24 4,166.46 4,166.46 4,166.39 4,166.46 0.0K
11:25 4,166.53 4,166.53 4,166.29 4,166.39 0.0K
11:26 4,166.45 4,167.16 4,166.45 4,167.16 0.0K
11:27 4,167.08 4,167.40 4,167.08 4,167.40 0.0K
11:28 4,167.44 4,167.45 4,167.30 4,167.45 0.0K
11:29 4,167.31 4,167.34 4,167.17 4,167.30 0.0K
11:30 4,167.38 4,167.69 4,167.38 4,167.59 0.0K
11:31 4,167.57 4,167.62 4,167.47 4,167.62 0.0K
11:32 4,167.85 4,168.01 4,167.84 4,167.84 0.0K
11:33 4,167.86 4,167.86 4,167.66 4,167.67 0.0K
11:34 4,167.85 4,167.85 4,167.50 4,167.50 0.0K
11:35 4,167.68 4,167.70 4,167.64 4,167.70 0.0K
11:36 4,167.94 4,168.36 4,167.92 4,168.36 0.0K
11:37 4,168.05 4,168.33 4,168.05 4,168.33 0.0K
11:38 4,168.43 4,168.43 4,168.15 4,168.23 0.0K
11:39 4,168.22 4,168.42 4,168.11 4,168.42 0.0K
11:40 4,168.41 4,168.48 4,168.38 4,168.48 0.0K
11:41 4,168.40 4,168.45 4,168.40 4,168.45 0.0K
11:42 4,168.49 4,168.49 4,167.64 4,167.64 0.0K
11:43 4,167.93 4,168.00 4,167.93 4,167.96 0.0K
11:44 4,167.96 4,168.01 4,167.88 4,167.88 0.0K
11:45 4,167.92 4,167.92 4,167.83 4,167.83 0.0K
11:46 4,167.61 4,167.65 4,167.45 4,167.65 0.0K
11:47 4,167.84 4,167.92 4,167.80 4,167.92 0.0K
11:48 4,167.91 4,168.25 4,167.91 4,168.25 0.0K
11:49 4,167.94 4,167.94 4,167.78 4,167.78 0.0K
11:50 4,167.70 4,168.24 4,167.70 4,168.14 0.0K
11:51 4,168.12 4,168.15 4,168.10 4,168.15 0.0K
11:52 4,168.07 4,168.31 4,168.07 4,168.31 0.0K
11:53 4,168.38 4,168.43 4,168.34 4,168.40 0.0K
11:54 4,168.50 4,168.53 4,168.42 4,168.42 0.0K
11:55 4,168.36 4,168.36 4,168.26 4,168.35 0.0K
11:56 4,168.34 4,168.44 4,168.34 4,168.35 0.0K
11:57 4,168.38 4,168.49 4,168.33 4,168.49 0.0K
11:58 4,168.39 4,168.52 4,168.38 4,168.38 0.0K
11:59 4,168.44 4,168.47 4,168.31 4,168.41 0.0K
12:00 4,168.21 4,168.28 4,168.21 4,168.27 0.0K
12:01 4,168.24 4,168.36 4,168.17 4,168.17 0.0K
12:02 4,168.32 4,168.32 4,168.09 4,168.09 0.0K
12:03 4,168.03 4,168.04 4,167.91 4,167.96 0.0K
12:04 4,167.96 4,168.12 4,167.96 4,168.12 0.0K
12:05 4,168.31 4,168.31 4,168.18 4,168.18 0.0K
12:06 4,168.13 4,168.16 4,167.93 4,168.16 0.0K
12:07 4,168.10 4,168.10 4,168.02 4,168.04 0.0K
12:08 4,168.06 4,168.31 4,168.01 4,168.12 0.0K
12:09 4,168.18 4,168.21 4,168.16 4,168.18 0.0K
12:10 4,168.17 4,168.52 4,168.17 4,168.33 0.0K
12:11 4,168.23 4,168.24 4,167.89 4,167.89 0.0K
12:12 4,167.94 4,168.18 4,167.94 4,168.07 0.0K
12:13 4,167.78 4,167.78 4,167.49 4,167.49 0.0K
12:14 4,167.45 4,167.54 4,167.10 4,167.10 0.0K
12:15 4,167.01 4,167.62 4,167.01 4,167.53 0.0K
12:16 4,167.57 4,167.79 4,167.57 4,167.73 0.0K
12:17 4,167.71 4,168.08 4,167.71 4,168.08 0.0K
12:18 4,168.18 4,168.23 4,168.18 4,168.23 0.0K
12:19 4,168.16 4,168.24 4,168.14 4,168.14 0.0K
12:20 4,168.24 4,168.35 4,168.20 4,168.20 0.0K
12:21 4,168.18 4,168.42 4,168.18 4,168.42 0.0K
12:22 4,168.38 4,168.38 4,168.23 4,168.23 0.0K
12:23 4,168.30 4,168.30 4,168.06 4,168.06 0.0K
12:24 4,168.02 4,168.10 4,168.02 4,168.07 0.0K
12:25 4,168.09 4,168.09 4,167.94 4,167.94 0.0K
12:26 4,168.04 4,168.04 4,167.88 4,168.00 0.0K
12:27 4,167.98 4,168.18 4,167.98 4,168.18 0.0K
12:28 4,168.23 4,168.24 4,168.10 4,168.24 0.0K
12:29 4,168.09 4,168.14 4,168.04 4,168.14 0.0K
12:30 4,168.12 4,168.15 4,168.08 4,168.14 0.0K
12:31 4,168.18 4,168.18 4,168.07 4,168.17 0.0K
12:32 4,168.27 4,168.32 4,168.27 4,168.32 0.0K
12:33 4,168.37 4,168.45 4,168.29 4,168.29 0.0K
12:34 4,168.24 4,168.24 4,168.16 4,168.16 0.0K
12:35 4,168.19 4,168.41 4,168.19 4,168.41 0.0K
12:36 4,168.35 4,168.40 4,168.30 4,168.35 0.0K
12:37 4,168.42 4,168.42 4,168.36 4,168.38 0.0K
12:38 4,168.40 4,168.45 4,168.17 4,168.17 0.0K
12:39 4,168.23 4,168.23 4,168.06 4,168.20 0.0K
12:40 4,168.33 4,168.46 4,168.33 4,168.46 0.0K
12:41 4,168.23 4,168.23 4,168.03 4,168.03 0.0K
12:42 4,167.95 4,167.96 4,167.91 4,167.93 0.0K
12:43 4,167.92 4,167.92 4,167.72 4,167.72 0.0K
12:44 4,167.70 4,167.70 4,167.52 4,167.52 0.0K
12:45 4,167.55 4,167.62 4,167.55 4,167.62 0.0K
12:46 4,167.64 4,167.79 4,167.64 4,167.79 0.0K
12:47 4,167.91 4,168.04 4,167.91 4,168.04 0.0K
12:48 4,168.06 4,168.20 4,168.00 4,168.00 0.0K
12:49 4,167.99 4,167.99 4,167.89 4,167.89 0.0K
12:50 4,167.89 4,168.06 4,167.89 4,168.04 0.0K
12:51 4,167.99 4,167.99 4,167.81 4,167.87 0.0K
12:52 4,167.78 4,167.94 4,167.78 4,167.79 0.0K
12:53 4,167.78 4,167.84 4,167.66 4,167.84 0.0K
12:54 4,167.92 4,168.13 4,167.92 4,168.13 0.0K
12:55 4,167.96 4,167.99 4,167.80 4,167.80 0.0K
12:56 4,167.76 4,167.79 4,167.42 4,167.42 0.0K
12:57 4,167.45 4,167.53 4,167.42 4,167.42 0.0K
12:58 4,167.45 4,167.63 4,167.38 4,167.63 0.0K
12:59 4,167.49 4,167.49 4,167.37 4,167.37 0.0K
13:00 4,167.31 4,167.36 4,167.30 4,167.36 0.0K
13:01 4,167.29 4,167.33 4,167.25 4,167.25 0.0K
13:02 4,167.00 4,167.28 4,167.00 4,167.03 0.0K
13:03 4,166.99 4,167.14 4,166.99 4,167.06 0.0K
13:04 4,167.06 4,167.08 4,167.02 4,167.02 0.0K
13:05 4,166.95 4,167.08 4,166.95 4,167.02 0.0K
13:06 4,166.99 4,167.16 4,166.89 4,166.89 0.0K
13:07 4,167.03 4,167.06 4,166.97 4,167.06 0.0K
13:08 4,166.98 4,167.11 4,166.98 4,167.11 0.0K
13:09 4,167.10 4,167.32 4,167.09 4,167.30 0.0K
13:10 4,167.40 4,167.47 4,167.40 4,167.47 0.0K
13:11 4,167.53 4,167.53 4,167.24 4,167.24 0.0K
13:12 4,167.28 4,167.36 4,167.25 4,167.31 0.0K
13:13 4,167.36 4,167.36 4,167.10 4,167.18 0.0K
13:14 4,166.99 4,167.20 4,166.99 4,167.15 0.0K
13:15 4,167.22 4,167.31 4,167.22 4,167.30 0.0K
13:16 4,167.34 4,167.34 4,167.20 4,167.20 0.0K
13:17 4,167.25 4,167.32 4,167.20 4,167.20 0.0K
13:18 4,167.15 4,167.18 4,167.04 4,167.04 0.0K
13:19 4,167.02 4,167.02 4,166.85 4,166.85 0.0K
13:20 4,166.74 4,166.74 4,166.53 4,166.66 0.0K
13:21 4,166.77 4,166.77 4,166.54 4,166.54 0.0K
13:22 4,166.56 4,166.56 4,166.48 4,166.52 0.0K
13:23 4,166.58 4,167.31 4,166.58 4,167.31 0.0K
13:24 4,167.41 4,167.41 4,167.22 4,167.22 0.0K
13:25 4,166.92 4,166.92 4,166.77 4,166.77 0.0K
13:26 4,166.74 4,166.74 4,166.60 4,166.65 0.0K
13:27 4,166.60 4,166.80 4,166.59 4,166.59 0.0K
13:28 4,166.47 4,166.54 4,166.47 4,166.53 0.0K
13:29 4,166.54 4,166.64 4,166.54 4,166.64 0.0K
13:30 4,166.73 4,166.85 4,166.73 4,166.85 0.0K
13:31 4,167.02 4,167.02 4,166.85 4,166.85 0.0K
13:32 4,166.95 4,166.95 4,166.75 4,166.75 0.0K
13:33 4,166.73 4,166.73 4,166.67 4,166.73 0.0K
13:34 4,166.65 4,166.80 4,166.65 4,166.73 0.0K
13:35 4,166.83 4,166.86 4,166.83 4,166.84 0.0K
13:36 4,166.96 4,166.96 4,166.75 4,166.89 0.0K
13:37 4,167.01 4,167.14 4,167.01 4,167.09 0.0K
13:38 4,167.12 4,167.18 4,167.02 4,167.05 0.0K
13:39 4,167.08 4,167.29 4,167.03 4,167.29 0.0K
13:40 4,167.33 4,167.33 4,167.18 4,167.32 0.0K
13:41 4,167.56 4,167.71 4,167.52 4,167.71 0.0K
13:42 4,167.73 4,168.08 4,167.73 4,168.08 0.0K
13:43 4,168.14 4,168.14 4,168.03 4,168.11 0.0K
13:44 4,168.20 4,168.20 4,168.08 4,168.08 0.0K
13:45 4,168.19 4,168.33 4,168.19 4,168.21 0.0K
13:46 4,168.45 4,168.45 4,168.30 4,168.30 0.0K
13:47 4,168.09 4,168.40 4,168.09 4,168.38 0.0K
13:48 4,168.34 4,168.45 4,168.34 4,168.45 0.0K
13:49 4,168.45 4,168.45 4,168.32 4,168.37 0.0K
13:50 4,168.28 4,168.41 4,168.28 4,168.41 0.0K
13:51 4,168.46 4,168.52 4,168.44 4,168.44 0.0K
13:52 4,168.30 4,168.30 4,167.91 4,167.91 0.0K
13:53 4,167.92 4,167.93 4,167.85 4,167.85 0.0K
13:54 4,167.77 4,168.14 4,167.77 4,167.98 0.0K
13:55 4,168.11 4,168.11 4,167.64 4,167.64 0.0K
13:56 4,167.44 4,167.44 4,166.90 4,167.04 0.0K
13:57 4,167.01 4,167.14 4,167.01 4,167.05 0.0K
13:58 4,166.90 4,167.07 4,166.90 4,167.07 0.0K
13:59 4,167.03 4,167.14 4,167.03 4,167.06 0.0K
14:00 4,166.97 4,166.97 4,166.54 4,166.62 0.0K
14:01 4,166.64 4,166.73 4,166.63 4,166.73 0.0K
14:02 4,166.59 4,166.71 4,166.59 4,166.66 0.0K
14:03 4,166.84 4,166.84 4,166.58 4,166.58 0.0K
14:04 4,166.74 4,166.74 4,166.65 4,166.67 0.0K
14:05 4,166.63 4,166.94 4,166.63 4,166.79 0.0K
14:06 4,166.75 4,166.75 4,166.51 4,166.69 0.0K
14:07 4,166.74 4,166.74 4,166.52 4,166.52 0.0K
14:08 4,166.46 4,166.46 4,166.10 4,166.45 0.0K
14:09 4,166.18 4,166.33 4,166.18 4,166.19 0.0K
14:10 4,166.29 4,166.37 4,166.27 4,166.37 0.0K
14:11 4,166.45 4,166.45 4,166.28 4,166.34 0.0K
14:12 4,166.27 4,166.36 4,166.24 4,166.36 0.0K
14:13 4,166.38 4,166.55 4,166.38 4,166.55 0.0K
14:14 4,166.45 4,166.52 4,166.45 4,166.52 0.0K
14:15 4,166.58 4,166.74 4,166.58 4,166.74 0.0K
14:16 4,166.74 4,166.75 4,166.67 4,166.72 0.0K
14:17 4,166.72 4,166.73 4,166.58 4,166.58 0.0K
14:18 4,166.53 4,166.68 4,166.53 4,166.68 0.0K
14:19 4,166.59 4,166.67 4,166.59 4,166.66 0.0K
14:20 4,166.63 4,166.71 4,166.60 4,166.71 0.0K
14:21 4,166.78 4,166.91 4,166.76 4,166.91 0.0K
14:22 4,167.17 4,167.26 4,167.17 4,167.26 0.0K
14:23 4,167.24 4,167.30 4,167.11 4,167.11 0.0K
14:24 4,167.07 4,167.07 4,166.81 4,166.81 0.0K
14:25 4,166.58 4,166.64 4,166.53 4,166.58 0.0K
14:26 4,166.46 4,166.46 4,166.32 4,166.32 0.0K
14:27 4,166.27 4,166.39 4,166.25 4,166.32 0.0K
14:28 4,166.39 4,166.40 4,166.25 4,166.40 0.0K
14:29 4,166.30 4,166.30 4,166.24 4,166.24 0.0K
14:30 4,166.19 4,166.19 4,165.81 4,165.81 0.0K
14:31 4,165.78 4,165.89 4,165.78 4,165.84 0.0K
14:32 4,165.95 4,165.95 4,165.85 4,165.89 0.0K
14:33 4,165.88 4,166.12 4,165.88 4,166.12 0.0K
14:34 4,166.16 4,166.28 4,166.16 4,166.26 0.0K
14:35 4,166.18 4,166.42 4,166.15 4,166.42 0.0K
14:36 4,166.41 4,166.41 4,166.30 4,166.30 0.0K
14:37 4,166.31 4,166.34 4,166.30 4,166.30 0.0K
14:38 4,166.43 4,166.55 4,166.43 4,166.55 0.0K
14:39 4,166.62 4,166.81 4,166.62 4,166.76 0.0K
14:40 4,166.79 4,166.85 4,166.74 4,166.74 0.0K
14:41 4,166.67 4,166.67 4,166.48 4,166.48 0.0K
14:42 4,166.68 4,166.79 4,166.68 4,166.79 0.0K
14:43 4,166.78 4,166.90 4,166.78 4,166.89 0.0K
14:44 4,166.91 4,167.02 4,166.91 4,166.97 0.0K
14:45 4,166.87 4,166.87 4,166.80 4,166.80 0.0K
14:46 4,166.87 4,166.87 4,166.67 4,166.68 0.0K
14:47 4,166.64 4,167.00 4,166.64 4,167.00 0.0K
14:48 4,167.02 4,167.23 4,167.02 4,167.23 0.0K
14:49 4,167.16 4,167.30 4,167.16 4,167.30 0.0K
14:50 4,167.37 4,167.44 4,167.37 4,167.44 0.0K
14:51 4,167.39 4,167.56 4,167.38 4,167.56 0.0K
14:52 4,167.57 4,167.76 4,167.57 4,167.75 0.0K
14:53 4,167.68 4,167.77 4,167.68 4,167.69 0.0K
14:54 4,167.71 4,167.71 4,167.61 4,167.64 0.0K
14:55 4,167.68 4,167.84 4,167.68 4,167.78 0.0K
14:56 4,167.84 4,167.84 4,167.78 4,167.83 0.0K
14:57 4,167.78 4,167.84 4,167.71 4,167.77 0.0K
14:58 4,167.74 4,167.96 4,167.74 4,167.96 0.0K
14:59 4,167.94 4,168.10 4,167.82 4,168.10 0.0K
15:00 4,168.05 4,168.05 4,168.02 4,168.04 0.0K
15:01 4,168.00 4,168.00 4,167.80 4,167.80 0.0K
15:02 4,167.77 4,168.03 4,167.77 4,168.03 0.0K
15:03 4,168.02 4,168.03 4,167.87 4,167.87 0.0K
15:04 4,167.86 4,167.86 4,167.67 4,167.67 0.0K
15:05 4,167.65 4,167.93 4,167.65 4,167.82 0.0K
15:06 4,167.84 4,167.84 4,167.63 4,167.63 0.0K
15:07 4,167.58 4,167.72 4,167.54 4,167.54 0.0K
15:08 4,167.58 4,167.76 4,167.58 4,167.74 0.0K
15:09 4,167.71 4,167.87 4,167.71 4,167.87 0.0K
15:10 4,167.84 4,167.95 4,167.80 4,167.89 0.0K
15:11 4,167.91 4,167.91 4,167.57 4,167.57 0.0K
15:12 4,167.62 4,167.63 4,167.59 4,167.59 0.0K
15:13 4,167.31 4,167.31 4,167.18 4,167.23 0.0K
15:14 4,167.35 4,167.65 4,167.35 4,167.65 0.0K
15:15 4,167.61 4,167.61 4,167.44 4,167.50 0.0K
15:16 4,167.55 4,167.62 4,167.50 4,167.50 0.0K
15:17 4,167.44 4,167.48 4,167.34 4,167.34 0.0K
15:18 4,167.24 4,167.41 4,167.24 4,167.41 0.0K
15:19 4,167.41 4,167.41 4,167.35 4,167.35 0.0K
15:20 4,167.37 4,167.44 4,167.16 4,167.16 0.0K
15:21 4,167.21 4,167.21 4,166.97 4,166.97 0.0K
15:22 4,167.12 4,167.17 4,166.99 4,166.99 0.0K
15:23 4,167.03 4,167.29 4,167.03 4,167.29 0.0K
15:24 4,167.31 4,167.56 4,167.31 4,167.49 0.0K
15:25 4,167.51 4,167.51 4,167.30 4,167.30 0.0K
15:26 4,167.39 4,167.39 4,167.22 4,167.24 0.0K
15:27 4,167.20 4,167.33 4,167.20 4,167.26 0.0K
15:28 4,167.23 4,167.23 4,167.12 4,167.13 0.0K
15:29 4,167.13 4,167.13 4,166.98 4,166.98 0.0K
15:30 4,166.82 4,166.86 4,166.72 4,166.72 0.0K
15:31 4,166.91 4,167.06 4,166.91 4,167.06 0.0K
15:32 4,167.18 4,167.18 4,167.05 4,167.05 0.0K
15:33 4,167.20 4,167.29 4,167.13 4,167.29 0.0K
15:34 4,167.27 4,167.40 4,167.27 4,167.34 0.0K
15:35 4,167.33 4,167.37 4,167.27 4,167.29 0.0K
15:36 4,167.21 4,167.21 4,166.69 4,166.69 0.0K
15:37 4,166.49 4,166.49 4,166.38 4,166.38 0.0K
15:38 4,166.47 4,166.47 4,166.29 4,166.30 0.0K
15:39 4,166.25 4,166.26 4,166.11 4,166.11 0.0K
15:40 4,166.14 4,166.16 4,165.98 4,165.98 0.0K
15:41 4,166.02 4,166.13 4,166.02 4,166.13 0.0K
15:42 4,166.03 4,166.03 4,165.89 4,165.93 0.0K
15:43 4,166.12 4,166.12 4,166.00 4,166.12 0.0K
15:44 4,166.01 4,166.06 4,166.01 4,166.06 0.0K
15:45 4,166.02 4,166.29 4,166.02 4,166.17 0.0K
15:46 4,166.32 4,166.32 4,166.13 4,166.23 0.0K
15:47 4,166.17 4,166.22 4,166.13 4,166.22 0.0K
15:48 4,166.09 4,166.10 4,166.09 4,166.10 0.0K
15:49 4,166.16 4,166.16 4,165.99 4,165.99 0.0K
15:50 4,165.96 4,165.96 4,165.12 4,165.12 0.0K
15:51 4,165.18 4,165.18 4,164.71 4,164.71 0.0K
15:52 4,164.94 4,164.94 4,164.72 4,164.77 0.0K
15:53 4,164.75 4,164.88 4,164.69 4,164.88 0.0K
15:54 4,164.84 4,166.27 4,164.84 4,166.27 0.0K
15:55 4,165.83 4,165.83 4,165.19 4,165.74 0.0K
15:56 4,165.43 4,165.62 4,165.43 4,165.51 0.0K
15:57 4,165.34 4,165.34 4,165.18 4,165.18 0.0K
15:58 4,165.33 4,165.42 4,165.33 4,165.42 0.0K
15:59 4,165.42 4,165.61 4,165.41 4,165.51 0.0K
16:00 4,165.08 4,165.20 4,165.08 4,165.12 0.0K
16:01 4,165.13 4,165.25 4,165.13 4,165.25 0.0K
16:02 4,165.25 4,165.25 4,165.19 4,165.23 0.0K
16:03 4,165.19 4,165.20 4,165.17 4,165.19 0.0K
16:04 4,165.18 4,165.20 4,165.18 4,165.20 0.0K
16:05 4,165.22 4,165.22 4,165.17 4,165.21 0.0K
16:06 4,165.18 4,165.22 4,165.18 4,165.22 0.0K
16:07 4,165.21 4,165.21 4,165.19 4,165.19 0.0K
16:08 4,165.19 4,165.22 4,165.16 4,165.22 0.0K
16:09 4,165.22 4,165.22 4,165.21 4,165.21 0.0K
16:10 4,165.19 4,165.26 4,165.19 4,165.26 0.0K
16:11 4,165.28 4,165.28 4,165.22 4,165.22 0.0K
16:12 4,165.23 4,165.27 4,165.23 4,165.27 0.0K
16:13 4,165.27 4,165.28 4,165.26 4,165.27 0.0K
16:14 4,165.25 4,165.25 4,165.20 4,165.20 0.0K
16:15 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles