CBOE S

SPROME05
🏛️ Estados Unidos →
4,533.85
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,147.80 4,147.80 4,147.50 4,147.50 0.0K
09:32 4,147.66 4,147.87 4,147.30 4,147.87 0.0K
09:33 4,148.32 4,148.97 4,148.32 4,148.97 0.0K
09:34 4,148.80 4,149.05 4,148.68 4,148.89 0.0K
09:35 4,148.66 4,149.07 4,148.57 4,148.57 0.0K
09:36 4,148.62 4,148.90 4,148.56 4,148.56 0.0K
09:37 4,148.13 4,148.13 4,146.87 4,146.87 0.0K
09:38 4,146.81 4,146.81 4,146.48 4,146.56 0.0K
09:39 4,146.19 4,146.48 4,145.97 4,146.07 0.0K
09:40 4,145.90 4,145.90 4,144.92 4,144.92 0.0K
09:41 4,144.87 4,144.87 4,144.37 4,144.37 0.0K
09:42 4,144.56 4,145.54 4,144.55 4,145.54 0.0K
09:43 4,145.47 4,146.13 4,145.20 4,146.13 0.0K
09:44 4,146.30 4,146.37 4,146.07 4,146.07 0.0K
09:45 4,146.44 4,146.99 4,146.44 4,146.94 0.0K
09:46 4,147.37 4,148.10 4,147.37 4,148.08 0.0K
09:47 4,148.37 4,149.24 4,148.37 4,149.24 0.0K
09:48 4,149.77 4,150.20 4,149.68 4,150.20 0.0K
09:49 4,150.20 4,150.50 4,149.55 4,149.55 0.0K
09:50 4,149.02 4,150.07 4,149.02 4,149.58 0.0K
09:51 4,149.35 4,150.02 4,149.27 4,150.02 0.0K
09:52 4,149.87 4,149.87 4,149.43 4,149.43 0.0K
09:53 4,149.32 4,149.48 4,145.74 4,145.74 0.0K
09:54 4,146.41 4,146.41 4,144.75 4,144.79 0.0K
09:55 4,144.80 4,147.07 4,144.80 4,147.07 0.0K
09:56 4,146.92 4,147.30 4,146.51 4,147.30 0.0K
09:57 4,146.61 4,146.79 4,146.61 4,146.79 0.0K
09:58 4,146.53 4,146.79 4,146.50 4,146.68 0.0K
09:59 4,146.67 4,147.61 4,146.67 4,147.61 0.0K
10:00 4,147.76 4,147.76 4,146.30 4,146.46 0.0K
10:01 4,146.59 4,146.64 4,145.76 4,145.76 0.0K
10:02 4,146.24 4,146.24 4,145.72 4,145.72 0.0K
10:03 4,145.79 4,146.19 4,145.79 4,145.84 0.0K
10:04 4,146.10 4,146.37 4,146.10 4,146.32 0.0K
10:05 4,146.18 4,146.25 4,145.76 4,146.25 0.0K
10:06 4,146.20 4,146.80 4,146.20 4,146.66 0.0K
10:07 4,146.43 4,146.43 4,146.08 4,146.23 0.0K
10:08 4,146.54 4,147.73 4,146.54 4,147.73 0.0K
10:09 4,147.97 4,147.97 4,147.77 4,147.77 0.0K
10:10 4,147.43 4,147.43 4,147.14 4,147.14 0.0K
10:11 4,147.11 4,147.11 4,145.50 4,145.50 0.0K
10:12 4,144.28 4,144.28 4,142.78 4,142.78 0.0K
10:13 4,142.72 4,142.76 4,142.58 4,142.58 0.0K
10:14 4,142.47 4,143.42 4,142.47 4,143.42 0.0K
10:15 4,142.93 4,143.55 4,142.93 4,143.48 0.0K
10:16 4,143.66 4,145.54 4,143.66 4,145.46 0.0K
10:17 4,145.22 4,145.95 4,145.22 4,145.95 0.0K
10:18 4,145.88 4,146.47 4,145.84 4,146.47 0.0K
10:19 4,146.14 4,146.47 4,146.14 4,146.44 0.0K
10:20 4,146.63 4,147.19 4,146.19 4,147.19 0.0K
10:21 4,147.45 4,147.45 4,146.36 4,146.36 0.0K
10:22 4,146.26 4,146.26 4,145.86 4,146.01 0.0K
10:23 4,146.32 4,146.47 4,146.16 4,146.16 0.0K
10:24 4,146.25 4,146.78 4,146.25 4,146.69 0.0K
10:25 4,146.24 4,147.09 4,146.24 4,147.09 0.0K
10:26 4,146.99 4,147.05 4,146.93 4,147.05 0.0K
10:27 4,146.94 4,147.60 4,146.94 4,147.60 0.0K
10:28 4,147.26 4,147.74 4,147.26 4,147.74 0.0K
10:29 4,147.71 4,148.46 4,147.71 4,148.46 0.0K
10:30 4,148.38 4,148.38 4,148.11 4,148.11 0.0K
10:31 4,148.47 4,148.73 4,148.32 4,148.32 0.0K
10:32 4,148.36 4,148.60 4,148.36 4,148.54 0.0K
10:33 4,147.69 4,147.99 4,147.24 4,147.99 0.0K
10:34 4,148.20 4,148.20 4,147.32 4,147.32 0.0K
10:35 4,147.48 4,147.48 4,147.22 4,147.41 0.0K
10:36 4,147.11 4,147.37 4,146.77 4,146.77 0.0K
10:37 4,146.75 4,146.92 4,146.75 4,146.92 0.0K
10:38 4,146.98 4,147.30 4,146.98 4,147.30 0.0K
10:39 4,147.22 4,147.67 4,147.22 4,147.53 0.0K
10:40 4,148.13 4,148.29 4,148.01 4,148.29 0.0K
10:41 4,148.28 4,148.31 4,148.07 4,148.31 0.0K
10:42 4,148.27 4,148.58 4,148.27 4,148.47 0.0K
10:43 4,148.57 4,148.96 4,148.57 4,148.77 0.0K
10:44 4,148.70 4,149.00 4,148.70 4,149.00 0.0K
10:45 4,148.58 4,148.91 4,148.15 4,148.15 0.0K
10:46 4,147.87 4,147.94 4,147.29 4,147.29 0.0K
10:47 4,147.23 4,147.23 4,146.72 4,147.23 0.0K
10:48 4,147.78 4,148.62 4,147.78 4,148.62 0.0K
10:49 4,148.52 4,148.52 4,147.51 4,147.51 0.0K
10:50 4,147.40 4,147.56 4,147.29 4,147.29 0.0K
10:51 4,147.13 4,147.24 4,147.09 4,147.24 0.0K
10:52 4,147.05 4,147.05 4,146.03 4,146.07 0.0K
10:53 4,146.28 4,146.56 4,146.28 4,146.56 0.0K
10:54 4,146.59 4,147.54 4,146.59 4,147.54 0.0K
10:55 4,147.54 4,147.55 4,147.20 4,147.32 0.0K
10:56 4,147.09 4,147.61 4,147.09 4,147.39 0.0K
10:57 4,147.76 4,147.84 4,147.62 4,147.76 0.0K
10:58 4,147.44 4,148.10 4,147.44 4,148.10 0.0K
10:59 4,148.10 4,148.84 4,148.10 4,148.80 0.0K
11:00 4,148.64 4,148.64 4,147.80 4,147.80 0.0K
11:01 4,147.37 4,147.42 4,147.08 4,147.42 0.0K
11:02 4,147.63 4,147.63 4,147.36 4,147.36 0.0K
11:03 4,147.32 4,147.39 4,147.10 4,147.28 0.0K
11:04 4,147.34 4,147.71 4,147.34 4,147.71 0.0K
11:05 4,147.75 4,148.43 4,147.75 4,148.39 0.0K
11:06 4,148.33 4,149.08 4,148.33 4,149.08 0.0K
11:07 4,149.10 4,149.10 4,148.98 4,149.04 0.0K
11:08 4,149.11 4,149.89 4,149.11 4,149.76 0.0K
11:09 4,149.82 4,149.82 4,149.74 4,149.74 0.0K
11:10 4,149.57 4,149.73 4,149.39 4,149.39 0.0K
11:11 4,149.35 4,149.41 4,148.99 4,149.06 0.0K
11:12 4,149.15 4,149.44 4,149.15 4,149.44 0.0K
11:13 4,149.32 4,149.84 4,149.32 4,149.84 0.0K
11:14 4,149.92 4,149.97 4,149.79 4,149.97 0.0K
11:15 4,149.99 4,150.03 4,149.94 4,150.03 0.0K
11:16 4,150.00 4,150.01 4,149.85 4,149.85 0.0K
11:17 4,149.87 4,149.87 4,149.65 4,149.65 0.0K
11:18 4,149.68 4,149.68 4,149.49 4,149.54 0.0K
11:19 4,149.44 4,149.67 4,149.44 4,149.67 0.0K
11:20 4,149.74 4,149.87 4,149.72 4,149.86 0.0K
11:21 4,149.87 4,150.22 4,149.87 4,150.22 0.0K
11:22 4,150.38 4,150.38 4,150.28 4,150.28 0.0K
11:23 4,150.18 4,150.25 4,150.12 4,150.25 0.0K
11:24 4,150.31 4,150.31 4,149.78 4,149.80 0.0K
11:25 4,149.90 4,149.97 4,149.74 4,149.74 0.0K
11:26 4,149.66 4,149.99 4,149.66 4,149.99 0.0K
11:27 4,149.92 4,150.03 4,149.57 4,149.57 0.0K
11:28 4,149.63 4,149.82 4,149.48 4,149.82 0.0K
11:29 4,149.90 4,149.90 4,149.60 4,149.67 0.0K
11:30 4,149.85 4,150.49 4,149.77 4,150.49 0.0K
11:31 4,150.43 4,150.75 4,150.43 4,150.66 0.0K
11:32 4,150.43 4,150.63 4,150.43 4,150.58 0.0K
11:33 4,150.65 4,150.65 4,150.55 4,150.55 0.0K
11:34 4,150.65 4,150.65 4,150.47 4,150.47 0.0K
11:35 4,150.41 4,150.71 4,150.41 4,150.65 0.0K
11:36 4,150.80 4,150.86 4,150.14 4,150.14 0.0K
11:37 4,150.05 4,150.05 4,149.32 4,149.32 0.0K
11:38 4,149.25 4,149.74 4,149.25 4,149.56 0.0K
11:39 4,149.62 4,149.62 4,149.33 4,149.33 0.0K
11:40 4,149.23 4,149.40 4,149.23 4,149.36 0.0K
11:41 4,149.07 4,149.35 4,149.07 4,149.35 0.0K
11:42 4,149.48 4,149.98 4,149.48 4,149.95 0.0K
11:43 4,149.94 4,149.97 4,149.13 4,149.13 0.0K
11:44 4,149.32 4,149.33 4,148.61 4,148.61 0.0K
11:45 4,148.76 4,149.03 4,148.76 4,149.03 0.0K
11:46 4,149.02 4,149.15 4,149.02 4,149.07 0.0K
11:47 4,149.04 4,149.26 4,149.04 4,149.26 0.0K
11:48 4,149.68 4,149.76 4,149.64 4,149.74 0.0K
11:49 4,149.73 4,150.15 4,149.73 4,150.15 0.0K
11:50 4,150.34 4,150.34 4,150.20 4,150.20 0.0K
11:51 4,150.14 4,150.44 4,150.14 4,150.43 0.0K
11:52 4,150.65 4,151.45 4,150.65 4,151.45 0.0K
11:53 4,151.57 4,151.59 4,151.48 4,151.59 0.0K
11:54 4,151.65 4,151.77 4,151.37 4,151.77 0.0K
11:55 4,151.77 4,151.91 4,151.77 4,151.90 0.0K
11:56 4,151.59 4,152.06 4,151.59 4,152.06 0.0K
11:57 4,152.12 4,152.12 4,151.81 4,151.81 0.0K
11:58 4,151.41 4,151.80 4,151.41 4,151.80 0.0K
11:59 4,152.01 4,152.31 4,152.01 4,152.31 0.0K
12:00 4,152.28 4,152.28 4,151.38 4,151.63 0.0K
12:01 4,151.90 4,151.92 4,151.77 4,151.80 0.0K
12:02 4,151.76 4,151.81 4,151.66 4,151.66 0.0K
12:03 4,151.52 4,151.61 4,151.47 4,151.61 0.0K
12:04 4,151.77 4,151.94 4,151.68 4,151.94 0.0K
12:05 4,151.97 4,152.27 4,151.97 4,152.19 0.0K
12:06 4,152.16 4,152.16 4,151.79 4,151.79 0.0K
12:07 4,151.87 4,152.21 4,151.87 4,152.21 0.0K
12:08 4,152.31 4,152.31 4,152.18 4,152.18 0.0K
12:09 4,152.30 4,152.34 4,152.23 4,152.23 0.0K
12:10 4,152.17 4,152.41 4,152.17 4,152.41 0.0K
12:11 4,152.36 4,152.40 4,152.25 4,152.25 0.0K
12:12 4,152.25 4,152.35 4,152.16 4,152.16 0.0K
12:13 4,152.09 4,152.09 4,151.96 4,151.96 0.0K
12:14 4,152.03 4,152.13 4,151.96 4,151.96 0.0K
12:15 4,151.89 4,152.05 4,151.71 4,151.71 0.0K
12:16 4,151.68 4,151.68 4,151.39 4,151.39 0.0K
12:17 4,151.29 4,151.46 4,151.29 4,151.36 0.0K
12:18 4,151.48 4,151.48 4,151.29 4,151.35 0.0K
12:19 4,150.98 4,151.20 4,150.98 4,151.20 0.0K
12:20 4,151.29 4,151.29 4,151.10 4,151.10 0.0K
12:21 4,151.10 4,151.24 4,150.93 4,150.93 0.0K
12:22 4,151.01 4,151.90 4,151.01 4,151.90 0.0K
12:23 4,151.79 4,151.83 4,151.65 4,151.65 0.0K
12:24 4,151.64 4,151.82 4,151.60 4,151.82 0.0K
12:25 4,151.89 4,151.95 4,151.89 4,151.95 0.0K
12:26 4,152.04 4,152.24 4,152.04 4,152.24 0.0K
12:27 4,152.35 4,152.42 4,152.28 4,152.42 0.0K
12:28 4,152.44 4,152.86 4,152.44 4,152.86 0.0K
12:29 4,153.12 4,153.26 4,152.85 4,152.85 0.0K
12:30 4,152.93 4,153.18 4,152.89 4,153.18 0.0K
12:31 4,153.19 4,153.41 4,153.19 4,153.41 0.0K
12:32 4,153.15 4,153.48 4,153.15 4,153.44 0.0K
12:33 4,153.49 4,153.49 4,153.37 4,153.37 0.0K
12:34 4,153.47 4,153.49 4,153.32 4,153.49 0.0K
12:35 4,153.69 4,154.04 4,153.69 4,154.04 0.0K
12:36 4,153.76 4,153.76 4,153.36 4,153.46 0.0K
12:37 4,153.44 4,153.44 4,153.13 4,153.13 0.0K
12:38 4,153.25 4,153.55 4,153.25 4,153.55 0.0K
12:39 4,153.49 4,153.58 4,153.34 4,153.37 0.0K
12:40 4,153.47 4,153.67 4,153.40 4,153.67 0.0K
12:41 4,153.60 4,153.68 4,153.59 4,153.59 0.0K
12:42 4,153.60 4,154.10 4,153.60 4,153.75 0.0K
12:43 4,153.77 4,153.81 4,153.54 4,153.77 0.0K
12:44 4,153.72 4,153.72 4,153.68 4,153.72 0.0K
12:45 4,153.76 4,153.80 4,153.74 4,153.80 0.0K
12:46 4,153.82 4,154.11 4,153.82 4,154.11 0.0K
12:47 4,154.17 4,154.17 4,154.02 4,154.02 0.0K
12:48 4,154.12 4,154.14 4,154.05 4,154.14 0.0K
12:49 4,154.14 4,154.14 4,154.04 4,154.05 0.0K
12:50 4,153.96 4,154.22 4,153.96 4,154.22 0.0K
12:51 4,154.30 4,154.62 4,154.27 4,154.62 0.0K
12:52 4,154.59 4,154.62 4,154.46 4,154.46 0.0K
12:53 4,154.38 4,154.81 4,154.38 4,154.72 0.0K
12:54 4,154.61 4,154.66 4,154.46 4,154.46 0.0K
12:55 4,154.60 4,154.61 4,154.53 4,154.53 0.0K
12:56 4,154.61 4,154.99 4,154.61 4,154.99 0.0K
12:57 4,154.93 4,155.02 4,154.87 4,155.02 0.0K
12:58 4,154.94 4,155.06 4,154.84 4,154.84 0.0K
12:59 4,154.79 4,154.88 4,154.79 4,154.86 0.0K
13:00 4,154.86 4,154.86 4,154.71 4,154.71 0.0K
13:01 4,154.61 4,154.74 4,154.55 4,154.55 0.0K
13:02 4,154.19 4,154.49 4,154.19 4,154.21 0.0K
13:03 4,154.16 4,154.16 4,153.60 4,153.74 0.0K
13:04 4,153.85 4,154.27 4,153.85 4,154.27 0.0K
13:05 4,154.39 4,154.48 4,154.30 4,154.41 0.0K
13:06 4,154.49 4,154.49 4,154.18 4,154.18 0.0K
13:07 4,154.14 4,154.40 4,154.14 4,154.40 0.0K
13:08 4,154.41 4,154.41 4,154.30 4,154.40 0.0K
13:09 4,154.47 4,154.49 4,154.41 4,154.41 0.0K
13:10 4,154.40 4,154.63 4,154.40 4,154.48 0.0K
13:11 4,154.78 4,154.78 4,154.47 4,154.51 0.0K
13:12 4,154.16 4,154.41 4,154.16 4,154.40 0.0K
13:13 4,154.41 4,154.80 4,154.41 4,154.80 0.0K
13:14 4,154.70 4,154.76 4,154.62 4,154.76 0.0K
13:15 4,154.54 4,154.81 4,154.54 4,154.81 0.0K
13:16 4,155.05 4,155.44 4,155.05 4,155.44 0.0K
13:17 4,155.43 4,155.49 4,155.43 4,155.49 0.0K
13:18 4,155.35 4,155.51 4,155.35 4,155.39 0.0K
13:19 4,155.46 4,155.62 4,155.46 4,155.56 0.0K
13:20 4,155.34 4,155.34 4,155.09 4,155.09 0.0K
13:21 4,155.15 4,155.17 4,155.03 4,155.12 0.0K
13:22 4,155.19 4,155.19 4,155.05 4,155.08 0.0K
13:23 4,155.04 4,155.53 4,155.04 4,155.37 0.0K
13:24 4,155.42 4,155.48 4,155.36 4,155.41 0.0K
13:25 4,155.26 4,155.31 4,155.24 4,155.28 0.0K
13:26 4,155.15 4,155.51 4,155.15 4,155.50 0.0K
13:27 4,155.36 4,155.36 4,154.89 4,154.89 0.0K
13:28 4,154.89 4,154.89 4,154.76 4,154.79 0.0K
13:29 4,154.87 4,154.91 4,154.71 4,154.91 0.0K
13:30 4,154.92 4,154.99 4,154.86 4,154.99 0.0K
13:31 4,154.94 4,155.08 4,154.94 4,155.08 0.0K
13:32 4,155.03 4,155.12 4,154.92 4,155.12 0.0K
13:33 4,155.26 4,155.31 4,155.17 4,155.17 0.0K
13:34 4,155.26 4,155.26 4,155.06 4,155.06 0.0K
13:35 4,154.98 4,155.18 4,154.98 4,155.15 0.0K
13:36 4,155.40 4,155.72 4,155.40 4,155.72 0.0K
13:37 4,155.51 4,155.51 4,155.06 4,155.18 0.0K
13:38 4,155.16 4,155.24 4,155.12 4,155.24 0.0K
13:39 4,155.28 4,155.34 4,155.12 4,155.12 0.0K
13:40 4,155.25 4,155.34 4,155.17 4,155.28 0.0K
13:41 4,155.17 4,155.24 4,155.04 4,155.05 0.0K
13:42 4,154.81 4,154.81 4,154.50 4,154.54 0.0K
13:43 4,154.44 4,154.54 4,154.44 4,154.54 0.0K
13:44 4,154.64 4,154.76 4,154.59 4,154.76 0.0K
13:45 4,154.96 4,154.99 4,154.89 4,154.99 0.0K
13:46 4,154.95 4,154.95 4,154.91 4,154.92 0.0K
13:47 4,154.44 4,154.70 4,154.44 4,154.61 0.0K
13:48 4,154.62 4,154.62 4,154.50 4,154.50 0.0K
13:49 4,154.51 4,154.60 4,154.51 4,154.57 0.0K
13:50 4,154.63 4,154.91 4,154.63 4,154.87 0.0K
13:51 4,154.92 4,154.94 4,154.86 4,154.92 0.0K
13:52 4,154.96 4,155.12 4,154.96 4,155.12 0.0K
13:53 4,155.14 4,155.41 4,155.14 4,155.41 0.0K
13:54 4,155.19 4,155.24 4,155.15 4,155.24 0.0K
13:55 4,155.17 4,155.34 4,155.12 4,155.34 0.0K
13:56 4,155.38 4,155.56 4,155.38 4,155.56 0.0K
13:57 4,155.49 4,155.50 4,155.46 4,155.49 0.0K
13:58 4,155.60 4,155.67 4,155.53 4,155.53 0.0K
13:59 4,155.60 4,155.60 4,155.54 4,155.55 0.0K
14:00 4,155.62 4,155.63 4,155.50 4,155.55 0.0K
14:01 4,155.38 4,155.38 4,155.29 4,155.33 0.0K
14:02 4,155.33 4,155.33 4,155.15 4,155.25 0.0K
14:03 4,155.13 4,155.17 4,155.03 4,155.11 0.0K
14:04 4,155.20 4,155.41 4,155.20 4,155.41 0.0K
14:05 4,155.41 4,155.47 4,155.35 4,155.47 0.0K
14:06 4,155.37 4,155.59 4,155.37 4,155.59 0.0K
14:07 4,155.67 4,155.88 4,155.67 4,155.86 0.0K
14:08 4,155.68 4,155.68 4,155.61 4,155.67 0.0K
14:09 4,155.63 4,155.76 4,155.57 4,155.76 0.0K
14:10 4,155.66 4,155.71 4,155.61 4,155.71 0.0K
14:11 4,155.79 4,155.93 4,155.79 4,155.79 0.0K
14:12 4,155.89 4,156.01 4,155.78 4,155.78 0.0K
14:13 4,155.75 4,155.75 4,155.51 4,155.51 0.0K
14:14 4,155.45 4,155.50 4,155.44 4,155.50 0.0K
14:15 4,155.43 4,155.43 4,155.05 4,155.05 0.0K
14:16 4,154.89 4,154.89 4,154.41 4,154.42 0.0K
14:17 4,154.35 4,154.58 4,154.28 4,154.58 0.0K
14:18 4,154.70 4,154.70 4,154.15 4,154.15 0.0K
14:19 4,154.20 4,154.20 4,154.01 4,154.12 0.0K
14:20 4,154.08 4,154.09 4,154.02 4,154.02 0.0K
14:21 4,153.94 4,154.26 4,153.84 4,154.26 0.0K
14:22 4,154.15 4,154.15 4,153.75 4,153.75 0.0K
14:23 4,153.64 4,153.64 4,153.43 4,153.48 0.0K
14:24 4,153.42 4,153.72 4,153.42 4,153.71 0.0K
14:25 4,153.74 4,154.77 4,153.74 4,154.77 0.0K
14:26 4,155.01 4,155.13 4,155.01 4,155.06 0.0K
14:27 4,155.14 4,155.14 4,154.99 4,155.02 0.0K
14:28 4,154.98 4,155.20 4,154.98 4,155.08 0.0K
14:29 4,154.94 4,155.06 4,154.87 4,154.87 0.0K
14:30 4,154.88 4,154.88 4,154.28 4,154.28 0.0K
14:31 4,154.06 4,154.14 4,153.90 4,153.90 0.0K
14:32 4,153.91 4,153.91 4,153.74 4,153.88 0.0K
14:33 4,153.70 4,153.79 4,153.70 4,153.79 0.0K
14:34 4,153.79 4,153.86 4,153.74 4,153.74 0.0K
14:35 4,153.76 4,153.81 4,153.76 4,153.78 0.0K
14:36 4,153.67 4,153.71 4,153.54 4,153.57 0.0K
14:37 4,153.56 4,153.56 4,153.24 4,153.24 0.0K
14:38 4,153.17 4,153.35 4,152.92 4,153.35 0.0K
14:39 4,153.31 4,153.31 4,153.24 4,153.29 0.0K
14:40 4,153.26 4,153.76 4,153.26 4,153.76 0.0K
14:41 4,153.89 4,154.07 4,153.82 4,153.82 0.0K
14:42 4,153.75 4,153.75 4,153.43 4,153.55 0.0K
14:43 4,153.48 4,153.48 4,153.46 4,153.46 0.0K
14:44 4,153.43 4,153.57 4,153.28 4,153.28 0.0K
14:45 4,153.40 4,153.40 4,153.29 4,153.29 0.0K
14:46 4,153.28 4,153.41 4,153.27 4,153.28 0.0K
14:47 4,153.26 4,153.47 4,153.26 4,153.44 0.0K
14:48 4,153.46 4,153.46 4,153.10 4,153.19 0.0K
14:49 4,153.19 4,153.30 4,153.19 4,153.30 0.0K
14:50 4,153.36 4,153.36 4,153.25 4,153.25 0.0K
14:51 4,153.25 4,153.48 4,153.09 4,153.48 0.0K
14:52 4,153.46 4,153.46 4,153.05 4,153.06 0.0K
14:53 4,153.07 4,153.19 4,153.07 4,153.18 0.0K
14:54 4,153.22 4,153.45 4,153.22 4,153.40 0.0K
14:55 4,153.51 4,153.75 4,153.51 4,153.75 0.0K
14:56 4,153.86 4,154.02 4,153.86 4,153.98 0.0K
14:57 4,153.95 4,154.31 4,153.95 4,154.31 0.0K
14:58 4,154.27 4,154.35 4,154.27 4,154.33 0.0K
14:59 4,154.37 4,154.37 4,154.27 4,154.30 0.0K
15:00 4,154.41 4,154.41 4,154.10 4,154.23 0.0K
15:01 4,154.02 4,154.29 4,153.96 4,153.96 0.0K
15:02 4,153.85 4,154.14 4,153.85 4,154.13 0.0K
15:03 4,154.15 4,154.26 4,154.13 4,154.26 0.0K
15:04 4,154.28 4,154.37 4,154.28 4,154.37 0.0K
15:05 4,154.26 4,154.38 4,154.26 4,154.35 0.0K
15:06 4,154.48 4,154.48 4,154.33 4,154.34 0.0K
15:07 4,154.31 4,154.36 4,154.28 4,154.36 0.0K
15:08 4,154.64 4,154.75 4,154.61 4,154.75 0.0K
15:09 4,154.71 4,154.71 4,154.44 4,154.44 0.0K
15:10 4,154.48 4,154.50 4,154.41 4,154.50 0.0K
15:11 4,154.56 4,154.72 4,154.54 4,154.54 0.0K
15:12 4,154.70 4,154.79 4,154.62 4,154.64 0.0K
15:13 4,154.49 4,154.69 4,154.49 4,154.69 0.0K
15:14 4,154.65 4,154.75 4,154.65 4,154.75 0.0K
15:15 4,154.66 4,154.66 4,154.57 4,154.57 0.0K
15:16 4,154.65 4,155.02 4,154.65 4,155.02 0.0K
15:17 4,154.94 4,155.01 4,154.94 4,154.98 0.0K
15:18 4,155.02 4,155.12 4,154.96 4,155.12 0.0K
15:19 4,155.10 4,155.19 4,155.02 4,155.02 0.0K
15:20 4,155.00 4,155.06 4,154.99 4,155.06 0.0K
15:21 4,155.12 4,155.12 4,154.96 4,155.03 0.0K
15:22 4,155.02 4,155.02 4,154.88 4,154.93 0.0K
15:23 4,154.99 4,154.99 4,154.87 4,154.99 0.0K
15:24 4,155.05 4,155.17 4,154.95 4,154.95 0.0K
15:25 4,154.96 4,155.15 4,154.96 4,155.06 0.0K
15:26 4,155.17 4,155.48 4,155.17 4,155.48 0.0K
15:27 4,155.54 4,155.63 4,155.53 4,155.53 0.0K
15:28 4,155.64 4,155.81 4,155.64 4,155.81 0.0K
15:29 4,155.89 4,156.11 4,155.89 4,156.11 0.0K
15:30 4,156.06 4,156.06 4,155.80 4,155.81 0.0K
15:31 4,155.83 4,156.02 4,155.83 4,156.02 0.0K
15:32 4,156.20 4,156.27 4,156.01 4,156.01 0.0K
15:33 4,156.15 4,156.16 4,155.98 4,155.98 0.0K
15:34 4,155.94 4,155.94 4,155.54 4,155.54 0.0K
15:35 4,155.52 4,155.52 4,155.32 4,155.35 0.0K
15:36 4,155.28 4,155.31 4,155.18 4,155.18 0.0K
15:37 4,155.03 4,155.05 4,154.81 4,154.87 0.0K
15:38 4,154.86 4,155.70 4,154.86 4,155.70 0.0K
15:39 4,155.85 4,156.03 4,155.79 4,156.03 0.0K
15:40 4,156.07 4,156.07 4,155.92 4,155.94 0.0K
15:41 4,156.10 4,156.10 4,155.84 4,155.84 0.0K
15:42 4,155.55 4,155.73 4,155.55 4,155.57 0.0K
15:43 4,155.60 4,155.60 4,155.41 4,155.53 0.0K
15:44 4,155.49 4,155.75 4,155.49 4,155.75 0.0K
15:45 4,155.77 4,155.77 4,155.40 4,155.51 0.0K
15:46 4,155.37 4,155.58 4,155.37 4,155.52 0.0K
15:47 4,155.50 4,155.56 4,155.46 4,155.46 0.0K
15:48 4,155.44 4,155.48 4,155.29 4,155.29 0.0K
15:49 4,155.23 4,155.40 4,155.23 4,155.31 0.0K
15:50 4,155.64 4,155.91 4,155.63 4,155.91 0.0K
15:51 4,156.03 4,156.03 4,155.67 4,155.87 0.0K
15:52 4,155.79 4,155.79 4,155.65 4,155.71 0.0K
15:53 4,155.48 4,155.97 4,155.48 4,155.97 0.0K
15:54 4,156.27 4,156.94 4,156.22 4,156.94 0.0K
15:55 4,156.77 4,156.77 4,156.25 4,156.55 0.0K
15:56 4,156.47 4,156.52 4,156.41 4,156.52 0.0K
15:57 4,156.71 4,156.76 4,156.64 4,156.68 0.0K
15:58 4,156.48 4,156.48 4,156.34 4,156.34 0.0K
15:59 4,156.06 4,156.29 4,155.98 4,155.98 0.0K
16:00 4,156.10 4,156.23 4,155.98 4,155.98 0.0K
16:01 4,156.17 4,156.17 4,156.13 4,156.13 0.0K
16:02 4,156.03 4,156.20 4,156.02 4,156.15 0.0K
16:03 4,156.18 4,156.18 4,156.05 4,156.07 0.0K
16:04 4,156.06 4,156.06 4,155.97 4,155.97 0.0K
16:05 4,155.99 4,156.00 4,155.94 4,156.00 0.0K
16:06 4,155.97 4,155.97 4,155.92 4,155.96 0.0K
16:07 4,155.98 4,156.12 4,155.98 4,156.12 0.0K
16:08 4,156.11 4,156.16 4,156.11 4,156.15 0.0K
16:09 4,156.16 4,156.20 4,156.13 4,156.20 0.0K
16:10 4,156.20 4,156.20 4,156.17 4,156.20 0.0K
16:11 4,156.20 4,156.20 4,156.11 4,156.11 0.0K
16:12 4,156.11 4,156.12 4,156.10 4,156.10 0.0K
16:13 4,156.09 4,156.13 4,156.09 4,156.13 0.0K
16:14 4,156.14 4,156.14 4,156.12 4,156.12 0.0K
16:15 4,156.09 4,156.09 4,156.09 4,156.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles