CBOE S

SPROME05
🏛️ Estados Unidos →
4,539.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,136.04 4,136.04 4,135.72 4,135.88 0.0K
09:32 4,136.37 4,136.37 4,135.96 4,136.00 0.0K
09:33 4,136.32 4,136.32 4,135.35 4,135.35 0.0K
09:34 4,135.25 4,135.25 4,133.39 4,133.39 0.0K
09:35 4,133.73 4,134.81 4,133.73 4,134.81 0.0K
09:36 4,135.12 4,135.12 4,134.16 4,134.16 0.0K
09:37 4,134.88 4,134.88 4,134.08 4,134.08 0.0K
09:38 4,133.84 4,133.84 4,133.26 4,133.26 0.0K
09:39 4,133.05 4,134.02 4,132.42 4,134.02 0.0K
09:40 4,132.68 4,133.34 4,132.68 4,132.93 0.0K
09:41 4,133.21 4,134.29 4,133.21 4,134.23 0.0K
09:42 4,133.96 4,134.58 4,133.29 4,133.29 0.0K
09:43 4,133.51 4,134.05 4,133.26 4,133.26 0.0K
09:44 4,132.72 4,132.72 4,131.87 4,132.24 0.0K
09:45 4,132.59 4,134.58 4,132.59 4,134.58 0.0K
09:46 4,134.30 4,135.65 4,134.30 4,135.65 0.0K
09:47 4,135.30 4,135.30 4,134.79 4,134.98 0.0K
09:48 4,134.99 4,135.27 4,134.78 4,135.18 0.0K
09:49 4,135.25 4,135.45 4,135.00 4,135.43 0.0K
09:50 4,135.71 4,136.07 4,135.71 4,135.73 0.0K
09:51 4,135.27 4,135.27 4,134.80 4,135.15 0.0K
09:52 4,135.09 4,136.03 4,135.09 4,136.03 0.0K
09:53 4,135.89 4,136.50 4,135.89 4,135.92 0.0K
09:54 4,135.48 4,135.48 4,134.29 4,134.29 0.0K
09:55 4,134.39 4,135.06 4,134.39 4,135.06 0.0K
09:56 4,134.99 4,135.36 4,134.99 4,135.16 0.0K
09:57 4,135.12 4,135.52 4,135.10 4,135.10 0.0K
09:58 4,134.97 4,135.07 4,134.06 4,134.06 0.0K
09:59 4,134.05 4,134.05 4,133.22 4,133.70 0.0K
10:00 4,133.74 4,135.05 4,133.74 4,135.05 0.0K
10:01 4,134.98 4,135.73 4,134.91 4,135.73 0.0K
10:02 4,135.68 4,136.52 4,135.68 4,136.52 0.0K
10:03 4,135.64 4,136.23 4,135.62 4,135.62 0.0K
10:04 4,135.29 4,135.89 4,135.29 4,135.89 0.0K
10:05 4,136.13 4,137.15 4,136.13 4,136.91 0.0K
10:06 4,137.15 4,137.58 4,136.76 4,136.76 0.0K
10:07 4,136.36 4,136.67 4,136.36 4,136.67 0.0K
10:08 4,136.44 4,136.46 4,136.11 4,136.27 0.0K
10:09 4,135.64 4,135.64 4,135.16 4,135.16 0.0K
10:10 4,134.96 4,135.54 4,134.81 4,135.54 0.0K
10:11 4,135.59 4,135.85 4,134.72 4,135.85 0.0K
10:12 4,136.16 4,136.36 4,135.86 4,135.89 0.0K
10:13 4,135.84 4,136.21 4,135.74 4,136.21 0.0K
10:14 4,136.05 4,136.26 4,136.01 4,136.01 0.0K
10:15 4,136.09 4,136.17 4,135.99 4,136.03 0.0K
10:16 4,135.79 4,135.98 4,135.79 4,135.96 0.0K
10:17 4,135.72 4,136.24 4,135.72 4,136.15 0.0K
10:18 4,136.44 4,136.44 4,136.32 4,136.43 0.0K
10:19 4,136.55 4,136.55 4,136.45 4,136.47 0.0K
10:20 4,136.27 4,136.27 4,135.76 4,135.76 0.0K
10:21 4,135.50 4,135.50 4,134.48 4,134.48 0.0K
10:22 4,134.53 4,134.91 4,133.42 4,133.42 0.0K
10:23 4,133.40 4,134.25 4,133.40 4,134.25 0.0K
10:24 4,134.62 4,134.79 4,134.48 4,134.79 0.0K
10:25 4,134.59 4,134.62 4,134.29 4,134.29 0.0K
10:26 4,133.67 4,133.67 4,132.89 4,133.20 0.0K
10:27 4,133.23 4,133.23 4,132.87 4,133.12 0.0K
10:28 4,133.14 4,134.00 4,133.14 4,134.00 0.0K
10:29 4,134.30 4,135.24 4,134.30 4,135.24 0.0K
10:30 4,135.32 4,135.78 4,135.32 4,135.61 0.0K
10:31 4,135.16 4,135.56 4,135.03 4,135.43 0.0K
10:32 4,135.63 4,136.32 4,135.63 4,136.32 0.0K
10:33 4,136.25 4,136.44 4,136.25 4,136.44 0.0K
10:34 4,136.56 4,136.62 4,136.31 4,136.31 0.0K
10:35 4,136.19 4,136.49 4,136.01 4,136.49 0.0K
10:36 4,136.36 4,136.36 4,136.15 4,136.15 0.0K
10:37 4,136.30 4,136.30 4,135.98 4,135.98 0.0K
10:38 4,136.05 4,136.07 4,135.71 4,135.91 0.0K
10:39 4,136.11 4,137.08 4,136.11 4,137.08 0.0K
10:40 4,137.15 4,137.15 4,137.05 4,137.13 0.0K
10:41 4,137.52 4,137.52 4,137.25 4,137.25 0.0K
10:42 4,136.72 4,137.04 4,136.72 4,136.94 0.0K
10:43 4,137.06 4,137.06 4,136.62 4,136.89 0.0K
10:44 4,136.93 4,136.93 4,136.62 4,136.78 0.0K
10:45 4,136.84 4,137.18 4,136.84 4,137.18 0.0K
10:46 4,136.61 4,136.95 4,136.60 4,136.95 0.0K
10:47 4,136.71 4,136.82 4,136.50 4,136.50 0.0K
10:48 4,136.47 4,136.74 4,136.46 4,136.61 0.0K
10:49 4,136.66 4,137.09 4,136.66 4,137.04 0.0K
10:50 4,137.42 4,137.73 4,136.97 4,137.16 0.0K
10:51 4,137.44 4,137.68 4,137.41 4,137.68 0.0K
10:52 4,137.66 4,137.66 4,137.26 4,137.26 0.0K
10:53 4,137.38 4,137.83 4,137.30 4,137.83 0.0K
10:54 4,138.08 4,138.08 4,137.81 4,137.94 0.0K
10:55 4,137.95 4,138.00 4,137.88 4,137.88 0.0K
10:56 4,137.97 4,137.97 4,137.82 4,137.82 0.0K
10:57 4,137.89 4,137.94 4,137.86 4,137.87 0.0K
10:58 4,137.88 4,138.30 4,137.77 4,138.30 0.0K
10:59 4,138.45 4,138.58 4,138.39 4,138.58 0.0K
11:00 4,138.61 4,138.61 4,138.38 4,138.41 0.0K
11:01 4,138.40 4,138.66 4,138.40 4,138.55 0.0K
11:02 4,138.52 4,138.52 4,138.08 4,138.08 0.0K
11:03 4,137.95 4,137.95 4,137.65 4,137.92 0.0K
11:04 4,137.88 4,138.17 4,137.88 4,138.10 0.0K
11:05 4,138.24 4,138.24 4,137.86 4,137.86 0.0K
11:06 4,138.13 4,138.56 4,138.13 4,138.45 0.0K
11:07 4,138.95 4,138.95 4,138.84 4,138.84 0.0K
11:08 4,138.71 4,139.37 4,138.71 4,138.99 0.0K
11:09 4,139.00 4,139.00 4,138.75 4,138.75 0.0K
11:10 4,138.91 4,139.05 4,138.91 4,139.05 0.0K
11:11 4,139.44 4,139.44 4,138.95 4,138.95 0.0K
11:12 4,138.94 4,139.11 4,138.81 4,138.81 0.0K
11:13 4,138.93 4,138.93 4,138.49 4,138.52 0.0K
11:14 4,138.69 4,139.01 4,138.69 4,139.01 0.0K
11:15 4,139.02 4,139.29 4,139.02 4,139.29 0.0K
11:16 4,139.31 4,139.57 4,139.31 4,139.57 0.0K
11:17 4,139.46 4,139.46 4,139.12 4,139.33 0.0K
11:18 4,139.26 4,139.33 4,139.16 4,139.31 0.0K
11:19 4,139.23 4,139.33 4,139.07 4,139.33 0.0K
11:20 4,139.32 4,139.78 4,139.32 4,139.78 0.0K
11:21 4,139.50 4,139.82 4,139.50 4,139.82 0.0K
11:22 4,139.97 4,140.00 4,139.97 4,139.97 0.0K
11:23 4,140.04 4,140.04 4,139.94 4,139.95 0.0K
11:24 4,139.95 4,140.44 4,139.95 4,140.44 0.0K
11:25 4,140.56 4,141.08 4,140.56 4,141.08 0.0K
11:26 4,141.04 4,141.25 4,140.91 4,141.20 0.0K
11:27 4,141.42 4,141.42 4,141.30 4,141.35 0.0K
11:28 4,141.33 4,141.34 4,140.98 4,140.98 0.0K
11:29 4,140.66 4,140.81 4,140.65 4,140.65 0.0K
11:30 4,140.56 4,141.18 4,140.56 4,141.18 0.0K
11:31 4,141.16 4,141.16 4,140.88 4,140.93 0.0K
11:32 4,140.71 4,140.71 4,140.25 4,140.26 0.0K
11:33 4,139.90 4,139.90 4,139.39 4,139.87 0.0K
11:34 4,139.76 4,139.76 4,138.73 4,139.05 0.0K
11:35 4,139.03 4,139.75 4,139.03 4,139.75 0.0K
11:36 4,139.84 4,140.04 4,139.84 4,140.04 0.0K
11:37 4,140.00 4,140.10 4,139.98 4,140.10 0.0K
11:38 4,140.28 4,140.28 4,140.12 4,140.27 0.0K
11:39 4,140.09 4,140.31 4,140.09 4,140.29 0.0K
11:40 4,140.29 4,140.29 4,140.09 4,140.09 0.0K
11:41 4,140.03 4,140.03 4,139.97 4,140.03 0.0K
11:42 4,140.08 4,140.21 4,140.08 4,140.21 0.0K
11:43 4,140.29 4,140.29 4,139.98 4,140.10 0.0K
11:44 4,139.75 4,140.17 4,139.75 4,140.16 0.0K
11:45 4,140.32 4,140.44 4,140.28 4,140.44 0.0K
11:46 4,140.49 4,140.49 4,139.54 4,139.54 0.0K
11:47 4,139.57 4,139.77 4,139.44 4,139.77 0.0K
11:48 4,139.77 4,139.96 4,139.77 4,139.87 0.0K
11:49 4,140.02 4,140.03 4,140.01 4,140.01 0.0K
11:50 4,139.95 4,140.23 4,139.95 4,140.23 0.0K
11:51 4,140.06 4,140.24 4,140.01 4,140.24 0.0K
11:52 4,140.17 4,140.17 4,139.86 4,139.86 0.0K
11:53 4,139.80 4,139.80 4,139.44 4,139.66 0.0K
11:54 4,139.39 4,139.51 4,139.07 4,139.07 0.0K
11:55 4,139.08 4,139.54 4,139.08 4,139.54 0.0K
11:56 4,139.63 4,139.63 4,138.87 4,139.11 0.0K
11:57 4,139.02 4,139.15 4,139.02 4,139.15 0.0K
11:58 4,139.16 4,139.29 4,139.10 4,139.10 0.0K
11:59 4,139.15 4,139.37 4,139.15 4,139.37 0.0K
12:00 4,139.21 4,139.21 4,138.18 4,138.18 0.0K
12:01 4,138.08 4,138.20 4,137.83 4,138.20 0.0K
12:02 4,138.34 4,138.62 4,138.34 4,138.62 0.0K
12:03 4,138.75 4,138.92 4,138.69 4,138.92 0.0K
12:04 4,138.81 4,138.84 4,138.51 4,138.51 0.0K
12:05 4,138.53 4,138.86 4,138.51 4,138.86 0.0K
12:06 4,139.00 4,139.10 4,139.00 4,139.10 0.0K
12:07 4,139.31 4,139.31 4,138.89 4,138.96 0.0K
12:08 4,139.15 4,139.60 4,139.06 4,139.60 0.0K
12:09 4,139.44 4,139.48 4,139.37 4,139.44 0.0K
12:10 4,139.51 4,139.59 4,139.47 4,139.59 0.0K
12:11 4,139.78 4,139.78 4,139.25 4,139.25 0.0K
12:12 4,139.39 4,139.51 4,139.37 4,139.51 0.0K
12:13 4,139.39 4,140.30 4,139.39 4,140.30 0.0K
12:14 4,140.32 4,140.32 4,140.13 4,140.21 0.0K
12:15 4,140.27 4,140.36 4,140.25 4,140.32 0.0K
12:16 4,140.18 4,140.37 4,140.18 4,140.31 0.0K
12:17 4,140.46 4,140.50 4,140.35 4,140.35 0.0K
12:18 4,140.42 4,140.44 4,140.36 4,140.44 0.0K
12:19 4,140.49 4,140.74 4,140.49 4,140.74 0.0K
12:20 4,140.64 4,140.98 4,140.64 4,140.98 0.0K
12:21 4,140.99 4,141.08 4,140.99 4,141.05 0.0K
12:22 4,141.14 4,141.30 4,141.14 4,141.30 0.0K
12:23 4,141.52 4,141.52 4,141.18 4,141.26 0.0K
12:24 4,141.32 4,141.32 4,141.23 4,141.29 0.0K
12:25 4,141.32 4,141.33 4,141.32 4,141.33 0.0K
12:26 4,141.54 4,141.65 4,141.39 4,141.39 0.0K
12:27 4,141.49 4,141.60 4,141.49 4,141.60 0.0K
12:28 4,141.72 4,141.77 4,141.31 4,141.31 0.0K
12:29 4,141.44 4,141.49 4,141.44 4,141.46 0.0K
12:30 4,141.56 4,141.62 4,141.49 4,141.59 0.0K
12:31 4,141.46 4,141.63 4,141.46 4,141.58 0.0K
12:32 4,141.56 4,141.69 4,141.56 4,141.69 0.0K
12:33 4,141.68 4,141.71 4,141.50 4,141.50 0.0K
12:34 4,141.52 4,141.60 4,141.34 4,141.34 0.0K
12:35 4,141.30 4,141.35 4,141.18 4,141.18 0.0K
12:36 4,141.17 4,141.17 4,140.70 4,140.70 0.0K
12:37 4,140.63 4,140.83 4,140.54 4,140.83 0.0K
12:38 4,140.80 4,141.23 4,140.80 4,141.23 0.0K
12:39 4,141.38 4,141.58 4,141.38 4,141.58 0.0K
12:40 4,141.56 4,141.56 4,141.09 4,141.25 0.0K
12:41 4,141.31 4,141.31 4,140.82 4,140.91 0.0K
12:42 4,140.85 4,140.97 4,140.85 4,140.89 0.0K
12:43 4,140.84 4,140.87 4,140.80 4,140.87 0.0K
12:44 4,140.90 4,140.90 4,140.89 4,140.90 0.0K
12:45 4,140.91 4,141.03 4,140.83 4,141.03 0.0K
12:46 4,140.95 4,141.08 4,140.95 4,141.05 0.0K
12:47 4,141.12 4,141.21 4,141.08 4,141.17 0.0K
12:48 4,141.17 4,141.24 4,141.11 4,141.24 0.0K
12:49 4,141.18 4,141.34 4,141.18 4,141.32 0.0K
12:50 4,141.22 4,141.33 4,141.22 4,141.28 0.0K
12:51 4,141.19 4,141.19 4,141.11 4,141.18 0.0K
12:52 4,141.25 4,141.25 4,140.99 4,141.15 0.0K
12:53 4,141.11 4,141.16 4,140.94 4,140.94 0.0K
12:54 4,140.91 4,140.91 4,140.63 4,140.77 0.0K
12:55 4,140.84 4,140.87 4,140.57 4,140.57 0.0K
12:56 4,140.39 4,140.51 4,140.11 4,140.51 0.0K
12:57 4,140.65 4,140.77 4,140.52 4,140.77 0.0K
12:58 4,140.80 4,140.80 4,140.45 4,140.51 0.0K
12:59 4,140.58 4,140.93 4,140.58 4,140.93 0.0K
13:00 4,140.90 4,140.90 4,140.46 4,140.46 0.0K
13:01 4,140.38 4,140.57 4,140.36 4,140.36 0.0K
13:02 4,140.34 4,140.34 4,140.13 4,140.33 0.0K
13:03 4,140.39 4,140.54 4,140.30 4,140.54 0.0K
13:04 4,140.76 4,140.76 4,140.64 4,140.67 0.0K
13:05 4,140.71 4,141.25 4,140.70 4,141.25 0.0K
13:06 4,141.45 4,141.45 4,141.28 4,141.28 0.0K
13:07 4,141.25 4,141.25 4,140.81 4,140.81 0.0K
13:08 4,140.73 4,140.86 4,140.73 4,140.86 0.0K
13:09 4,140.99 4,141.12 4,140.99 4,141.12 0.0K
13:10 4,141.09 4,141.52 4,141.09 4,141.43 0.0K
13:11 4,141.52 4,141.52 4,141.43 4,141.48 0.0K
13:12 4,141.55 4,141.89 4,141.55 4,141.80 0.0K
13:13 4,141.83 4,142.16 4,141.83 4,142.15 0.0K
13:14 4,141.87 4,141.87 4,141.72 4,141.73 0.0K
13:15 4,141.80 4,141.82 4,141.71 4,141.81 0.0K
13:16 4,141.90 4,141.96 4,141.90 4,141.93 0.0K
13:17 4,141.91 4,141.91 4,141.81 4,141.81 0.0K
13:18 4,141.93 4,142.01 4,141.93 4,142.01 0.0K
13:19 4,141.95 4,141.95 4,141.86 4,141.86 0.0K
13:20 4,141.81 4,142.24 4,141.81 4,142.24 0.0K
13:21 4,142.21 4,142.21 4,141.99 4,141.99 0.0K
13:22 4,142.06 4,142.12 4,142.01 4,142.12 0.0K
13:23 4,142.25 4,142.25 4,142.12 4,142.12 0.0K
13:24 4,142.09 4,142.14 4,141.79 4,141.84 0.0K
13:25 4,141.79 4,141.89 4,141.79 4,141.83 0.0K
13:26 4,141.84 4,141.84 4,141.64 4,141.64 0.0K
13:27 4,141.70 4,141.70 4,141.31 4,141.31 0.0K
13:28 4,141.42 4,141.64 4,141.42 4,141.64 0.0K
13:29 4,141.56 4,141.65 4,141.34 4,141.34 0.0K
13:30 4,141.34 4,141.34 4,140.71 4,140.71 0.0K
13:31 4,140.97 4,141.11 4,140.97 4,140.97 0.0K
13:32 4,141.08 4,141.09 4,141.02 4,141.09 0.0K
13:33 4,141.02 4,141.02 4,140.64 4,140.64 0.0K
13:34 4,140.41 4,140.41 4,140.34 4,140.35 0.0K
13:35 4,140.33 4,140.36 4,140.24 4,140.36 0.0K
13:36 4,140.28 4,140.51 4,140.28 4,140.51 0.0K
13:37 4,140.48 4,140.74 4,140.44 4,140.74 0.0K
13:38 4,141.08 4,141.12 4,140.90 4,141.12 0.0K
13:39 4,141.00 4,141.25 4,141.00 4,141.25 0.0K
13:40 4,141.13 4,141.13 4,140.85 4,140.85 0.0K
13:41 4,140.86 4,140.86 4,140.59 4,140.59 0.0K
13:42 4,140.63 4,140.63 4,140.24 4,140.32 0.0K
13:43 4,140.16 4,140.28 4,140.16 4,140.24 0.0K
13:44 4,140.16 4,140.16 4,139.90 4,140.06 0.0K
13:45 4,140.12 4,140.48 4,140.12 4,140.48 0.0K
13:46 4,140.45 4,140.95 4,140.45 4,140.94 0.0K
13:47 4,140.80 4,140.80 4,140.64 4,140.66 0.0K
13:48 4,140.64 4,140.70 4,140.58 4,140.70 0.0K
13:49 4,140.74 4,140.74 4,140.38 4,140.38 0.0K
13:50 4,140.31 4,140.31 4,140.00 4,140.00 0.0K
13:51 4,139.99 4,139.99 4,139.82 4,139.82 0.0K
13:52 4,140.02 4,140.02 4,139.76 4,139.98 0.0K
13:53 4,139.91 4,139.97 4,139.80 4,139.88 0.0K
13:54 4,139.82 4,139.91 4,139.78 4,139.91 0.0K
13:55 4,140.03 4,140.03 4,139.83 4,139.96 0.0K
13:56 4,139.98 4,139.98 4,139.37 4,139.37 0.0K
13:57 4,139.30 4,139.74 4,139.30 4,139.67 0.0K
13:58 4,139.68 4,139.81 4,139.68 4,139.77 0.0K
13:59 4,139.80 4,140.02 4,139.73 4,140.02 0.0K
14:00 4,140.19 4,140.51 4,140.19 4,140.34 0.0K
14:01 4,140.26 4,140.26 4,140.11 4,140.26 0.0K
14:02 4,140.26 4,140.35 4,140.23 4,140.23 0.0K
14:03 4,140.18 4,140.24 4,140.10 4,140.11 0.0K
14:04 4,140.25 4,140.27 4,140.11 4,140.11 0.0K
14:05 4,140.30 4,140.30 4,140.25 4,140.26 0.0K
14:06 4,140.15 4,140.15 4,139.59 4,139.72 0.0K
14:07 4,139.68 4,139.72 4,139.55 4,139.55 0.0K
14:08 4,139.40 4,139.40 4,139.08 4,139.20 0.0K
14:09 4,139.27 4,139.65 4,139.27 4,139.54 0.0K
14:10 4,139.55 4,139.55 4,139.30 4,139.38 0.0K
14:11 4,139.48 4,139.69 4,139.48 4,139.66 0.0K
14:12 4,139.67 4,139.90 4,139.67 4,139.90 0.0K
14:13 4,139.85 4,140.00 4,139.85 4,140.00 0.0K
14:14 4,139.99 4,140.09 4,139.99 4,140.09 0.0K
14:15 4,139.97 4,140.20 4,139.94 4,139.94 0.0K
14:16 4,139.95 4,139.95 4,139.70 4,139.94 0.0K
14:17 4,139.77 4,139.77 4,139.33 4,139.33 0.0K
14:18 4,139.25 4,139.25 4,139.10 4,139.16 0.0K
14:19 4,139.19 4,139.19 4,139.03 4,139.03 0.0K
14:20 4,138.79 4,139.26 4,138.79 4,139.26 0.0K
14:21 4,139.23 4,139.80 4,139.23 4,139.80 0.0K
14:22 4,140.11 4,140.17 4,140.10 4,140.16 0.0K
14:23 4,140.29 4,140.46 4,140.29 4,140.41 0.0K
14:24 4,140.47 4,140.56 4,140.44 4,140.56 0.0K
14:25 4,140.54 4,140.72 4,140.54 4,140.68 0.0K
14:26 4,140.70 4,140.70 4,140.36 4,140.36 0.0K
14:27 4,140.46 4,140.47 4,140.29 4,140.47 0.0K
14:28 4,140.48 4,140.48 4,140.08 4,140.14 0.0K
14:29 4,140.17 4,140.17 4,139.98 4,139.98 0.0K
14:30 4,140.01 4,140.01 4,139.82 4,139.88 0.0K
14:31 4,139.83 4,139.83 4,139.71 4,139.71 0.0K
14:32 4,139.61 4,139.81 4,139.61 4,139.81 0.0K
14:33 4,139.82 4,139.82 4,139.72 4,139.81 0.0K
14:34 4,139.75 4,139.97 4,139.75 4,139.97 0.0K
14:35 4,140.01 4,140.24 4,140.01 4,140.14 0.0K
14:36 4,140.27 4,140.44 4,140.27 4,140.44 0.0K
14:37 4,140.51 4,140.54 4,140.28 4,140.28 0.0K
14:38 4,140.32 4,140.62 4,140.32 4,140.62 0.0K
14:39 4,140.52 4,140.52 4,140.22 4,140.27 0.0K
14:40 4,140.20 4,140.20 4,140.11 4,140.18 0.0K
14:41 4,140.18 4,140.31 4,139.97 4,139.97 0.0K
14:42 4,139.97 4,139.97 4,139.84 4,139.84 0.0K
14:43 4,139.71 4,139.71 4,139.56 4,139.56 0.0K
14:44 4,139.66 4,139.70 4,139.57 4,139.70 0.0K
14:45 4,139.72 4,140.15 4,139.72 4,140.15 0.0K
14:46 4,140.08 4,140.15 4,140.07 4,140.07 0.0K
14:47 4,140.10 4,140.10 4,139.92 4,139.92 0.0K
14:48 4,139.85 4,139.89 4,139.83 4,139.88 0.0K
14:49 4,139.85 4,139.91 4,139.73 4,139.73 0.0K
14:50 4,139.76 4,139.89 4,139.76 4,139.79 0.0K
14:51 4,139.44 4,139.62 4,139.44 4,139.61 0.0K
14:52 4,139.63 4,139.69 4,139.48 4,139.48 0.0K
14:53 4,139.38 4,139.38 4,138.97 4,138.97 0.0K
14:54 4,138.95 4,139.03 4,138.91 4,138.91 0.0K
14:55 4,138.92 4,138.92 4,138.70 4,138.70 0.0K
14:56 4,138.72 4,138.72 4,138.44 4,138.61 0.0K
14:57 4,138.84 4,139.22 4,138.84 4,139.22 0.0K
14:58 4,139.13 4,139.19 4,139.04 4,139.04 0.0K
14:59 4,139.07 4,139.07 4,138.97 4,139.06 0.0K
15:00 4,138.99 4,138.99 4,137.86 4,137.86 0.0K
15:01 4,137.27 4,138.08 4,137.27 4,137.99 0.0K
15:02 4,137.79 4,137.79 4,137.53 4,137.53 0.0K
15:03 4,137.56 4,137.78 4,137.55 4,137.78 0.0K
15:04 4,137.73 4,137.88 4,137.59 4,137.69 0.0K
15:05 4,137.53 4,137.53 4,137.12 4,137.12 0.0K
15:06 4,137.19 4,137.40 4,137.06 4,137.06 0.0K
15:07 4,137.09 4,137.27 4,137.03 4,137.03 0.0K
15:08 4,137.20 4,137.76 4,137.20 4,137.76 0.0K
15:09 4,137.78 4,138.51 4,137.78 4,138.51 0.0K
15:10 4,138.62 4,139.16 4,138.62 4,139.16 0.0K
15:11 4,138.95 4,138.99 4,138.87 4,138.87 0.0K
15:12 4,138.79 4,138.95 4,138.79 4,138.95 0.0K
15:13 4,138.73 4,138.98 4,138.73 4,138.96 0.0K
15:14 4,138.90 4,138.90 4,138.63 4,138.63 0.0K
15:15 4,138.46 4,138.88 4,138.46 4,138.59 0.0K
15:16 4,138.71 4,139.02 4,138.54 4,138.54 0.0K
15:17 4,138.67 4,138.67 4,138.56 4,138.56 0.0K
15:18 4,138.55 4,138.69 4,138.55 4,138.69 0.0K
15:19 4,138.73 4,139.21 4,138.73 4,139.21 0.0K
15:20 4,139.25 4,139.58 4,139.13 4,139.58 0.0K
15:21 4,139.65 4,139.71 4,139.42 4,139.71 0.0K
15:22 4,139.47 4,139.74 4,139.35 4,139.35 0.0K
15:23 4,139.60 4,139.78 4,139.60 4,139.78 0.0K
15:24 4,139.84 4,139.84 4,139.58 4,139.63 0.0K
15:25 4,139.67 4,139.67 4,139.44 4,139.48 0.0K
15:26 4,139.30 4,139.35 4,139.30 4,139.31 0.0K
15:27 4,139.51 4,139.53 4,139.24 4,139.24 0.0K
15:28 4,139.26 4,139.26 4,138.63 4,138.63 0.0K
15:29 4,138.65 4,139.03 4,138.65 4,139.03 0.0K
15:30 4,138.84 4,138.84 4,138.70 4,138.81 0.0K
15:31 4,138.90 4,139.35 4,138.90 4,139.35 0.0K
15:32 4,139.32 4,139.59 4,139.32 4,139.40 0.0K
15:33 4,139.38 4,139.82 4,139.38 4,139.82 0.0K
15:34 4,139.95 4,139.96 4,139.71 4,139.96 0.0K
15:35 4,140.00 4,140.08 4,139.96 4,139.96 0.0K
15:36 4,140.01 4,140.03 4,139.69 4,139.69 0.0K
15:37 4,139.84 4,139.92 4,139.84 4,139.92 0.0K
15:38 4,139.85 4,140.03 4,139.79 4,139.80 0.0K
15:39 4,139.82 4,139.82 4,139.77 4,139.77 0.0K
15:40 4,139.67 4,139.77 4,139.65 4,139.69 0.0K
15:41 4,139.65 4,139.78 4,139.65 4,139.78 0.0K
15:42 4,139.66 4,139.66 4,139.10 4,139.10 0.0K
15:43 4,138.77 4,138.91 4,138.67 4,138.67 0.0K
15:44 4,138.72 4,139.22 4,138.72 4,139.22 0.0K
15:45 4,139.13 4,139.29 4,139.13 4,139.29 0.0K
15:46 4,139.04 4,139.47 4,139.04 4,139.16 0.0K
15:47 4,139.37 4,139.38 4,139.20 4,139.38 0.0K
15:48 4,139.26 4,139.58 4,139.22 4,139.58 0.0K
15:49 4,139.48 4,139.48 4,138.84 4,138.84 0.0K
15:50 4,139.00 4,139.00 4,138.26 4,138.29 0.0K
15:51 4,138.29 4,138.29 4,137.97 4,137.98 0.0K
15:52 4,137.81 4,138.12 4,137.81 4,138.12 0.0K
15:53 4,138.07 4,138.31 4,138.00 4,138.31 0.0K
15:54 4,138.77 4,139.52 4,138.77 4,139.52 0.0K
15:55 4,138.83 4,138.83 4,136.85 4,136.94 0.0K
15:56 4,137.66 4,137.67 4,136.89 4,137.21 0.0K
15:57 4,137.24 4,137.27 4,137.13 4,137.13 0.0K
15:58 4,137.24 4,137.38 4,136.61 4,136.61 0.0K
15:59 4,136.71 4,137.48 4,136.71 4,136.91 0.0K
16:00 4,136.83 4,137.12 4,136.83 4,137.12 0.0K
16:01 4,137.12 4,137.17 4,137.08 4,137.17 0.0K
16:02 4,137.00 4,137.00 4,136.96 4,136.96 0.0K
16:03 4,137.00 4,137.09 4,137.00 4,137.09 0.0K
16:04 4,137.10 4,137.11 4,137.04 4,137.11 0.0K
16:05 4,136.99 4,137.01 4,136.94 4,136.94 0.0K
16:06 4,136.96 4,136.96 4,136.92 4,136.96 0.0K
16:07 4,136.91 4,136.92 4,136.88 4,136.90 0.0K
16:08 4,136.89 4,136.89 4,136.87 4,136.87 0.0K
16:09 4,136.88 4,136.96 4,136.87 4,136.96 0.0K
16:10 4,136.96 4,137.04 4,136.96 4,137.04 0.0K
16:11 4,137.07 4,137.07 4,137.05 4,137.06 0.0K
16:12 4,137.08 4,137.12 4,137.08 4,137.09 0.0K
16:13 4,137.04 4,137.07 4,137.04 4,137.07 0.0K
16:14 4,137.04 4,137.04 4,137.02 4,137.02 0.0K
16:15 4,137.01 4,137.01 4,137.01 4,137.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles