CBOE S

SPROME05
🏛️ Estados Unidos →
4,539.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,110.64 4,111.67 4,110.64 4,111.67 0.0K
09:32 4,112.76 4,113.56 4,112.76 4,113.37 0.0K
09:33 4,113.77 4,113.89 4,113.18 4,113.86 0.0K
09:34 4,113.97 4,114.29 4,113.45 4,113.63 0.0K
09:35 4,113.20 4,113.50 4,112.81 4,113.04 0.0K
09:36 4,111.85 4,111.85 4,110.64 4,110.68 0.0K
09:37 4,110.67 4,110.67 4,109.41 4,109.41 0.0K
09:38 4,108.38 4,108.38 4,107.68 4,108.33 0.0K
09:39 4,109.31 4,110.52 4,109.31 4,110.38 0.0K
09:40 4,110.67 4,112.14 4,110.67 4,112.14 0.0K
09:41 4,112.51 4,112.80 4,112.51 4,112.80 0.0K
09:42 4,113.13 4,113.71 4,112.95 4,113.71 0.0K
09:43 4,113.25 4,113.80 4,113.25 4,113.57 0.0K
09:44 4,114.30 4,114.30 4,114.11 4,114.14 0.0K
09:45 4,114.29 4,114.67 4,114.29 4,114.67 0.0K
09:46 4,114.42 4,115.29 4,114.42 4,115.29 0.0K
09:47 4,115.19 4,116.18 4,115.19 4,116.18 0.0K
09:48 4,116.41 4,117.23 4,116.41 4,117.06 0.0K
09:49 4,116.88 4,117.73 4,116.88 4,117.73 0.0K
09:50 4,117.64 4,117.64 4,116.69 4,116.69 0.0K
09:51 4,117.04 4,117.24 4,116.86 4,117.24 0.0K
09:52 4,117.35 4,117.44 4,117.12 4,117.39 0.0K
09:53 4,116.85 4,116.85 4,115.34 4,115.34 0.0K
09:54 4,116.05 4,116.25 4,115.71 4,115.71 0.0K
09:55 4,115.56 4,115.56 4,114.30 4,114.30 0.0K
09:56 4,114.69 4,115.80 4,114.69 4,115.80 0.0K
09:57 4,116.15 4,116.41 4,115.94 4,116.41 0.0K
09:58 4,116.25 4,116.45 4,116.12 4,116.45 0.0K
09:59 4,116.59 4,117.24 4,116.59 4,117.15 0.0K
10:00 4,116.68 4,118.37 4,116.68 4,118.37 0.0K
10:01 4,118.18 4,118.84 4,118.18 4,118.26 0.0K
10:02 4,117.79 4,118.26 4,117.79 4,118.26 0.0K
10:03 4,118.68 4,118.68 4,118.58 4,118.62 0.0K
10:04 4,118.70 4,118.70 4,117.89 4,117.89 0.0K
10:05 4,118.03 4,118.28 4,117.74 4,117.74 0.0K
10:06 4,117.39 4,117.39 4,116.66 4,117.20 0.0K
10:07 4,117.32 4,117.33 4,116.99 4,116.99 0.0K
10:08 4,116.42 4,117.92 4,116.42 4,117.92 0.0K
10:09 4,118.79 4,118.81 4,118.24 4,118.24 0.0K
10:10 4,118.17 4,118.59 4,117.77 4,118.59 0.0K
10:11 4,118.10 4,118.60 4,118.10 4,118.60 0.0K
10:12 4,118.67 4,119.33 4,118.65 4,119.33 0.0K
10:13 4,118.76 4,119.40 4,118.76 4,119.40 0.0K
10:14 4,119.42 4,119.42 4,118.80 4,118.90 0.0K
10:15 4,118.66 4,118.93 4,118.66 4,118.93 0.0K
10:16 4,119.20 4,119.60 4,119.03 4,119.60 0.0K
10:17 4,119.68 4,120.58 4,119.68 4,120.43 0.0K
10:18 4,120.47 4,120.95 4,120.47 4,120.95 0.0K
10:19 4,120.85 4,120.85 4,120.63 4,120.63 0.0K
10:20 4,120.63 4,120.63 4,119.40 4,119.40 0.0K
10:21 4,119.34 4,119.75 4,119.34 4,119.75 0.0K
10:22 4,119.83 4,120.14 4,119.71 4,120.14 0.0K
10:23 4,119.75 4,119.75 4,119.40 4,119.40 0.0K
10:24 4,119.50 4,119.60 4,119.30 4,119.52 0.0K
10:25 4,119.50 4,119.50 4,118.44 4,118.44 0.0K
10:26 4,118.72 4,119.20 4,118.72 4,118.95 0.0K
10:27 4,118.93 4,118.93 4,118.67 4,118.86 0.0K
10:28 4,118.92 4,118.92 4,118.56 4,118.73 0.0K
10:29 4,119.15 4,119.32 4,118.88 4,119.32 0.0K
10:30 4,118.88 4,119.44 4,118.88 4,119.33 0.0K
10:31 4,119.32 4,119.32 4,118.96 4,118.96 0.0K
10:32 4,118.66 4,118.79 4,118.11 4,118.79 0.0K
10:33 4,119.04 4,119.04 4,118.22 4,118.22 0.0K
10:34 4,117.48 4,118.41 4,117.48 4,118.41 0.0K
10:35 4,118.42 4,118.50 4,118.17 4,118.17 0.0K
10:36 4,117.52 4,117.52 4,116.20 4,116.23 0.0K
10:37 4,115.97 4,116.60 4,115.75 4,116.60 0.0K
10:38 4,116.41 4,118.09 4,116.41 4,118.09 0.0K
10:39 4,118.16 4,118.16 4,117.28 4,117.28 0.0K
10:40 4,117.07 4,117.07 4,116.34 4,116.60 0.0K
10:41 4,116.52 4,117.17 4,116.45 4,117.17 0.0K
10:42 4,117.52 4,118.10 4,117.52 4,118.01 0.0K
10:43 4,117.64 4,117.64 4,117.21 4,117.21 0.0K
10:44 4,117.18 4,117.18 4,116.71 4,116.71 0.0K
10:45 4,116.69 4,116.81 4,116.26 4,116.67 0.0K
10:46 4,116.90 4,117.11 4,116.78 4,116.78 0.0K
10:47 4,116.82 4,116.82 4,116.30 4,116.30 0.0K
10:48 4,116.04 4,116.18 4,116.02 4,116.02 0.0K
10:49 4,115.98 4,115.98 4,115.07 4,115.25 0.0K
10:50 4,115.27 4,115.27 4,114.85 4,115.23 0.0K
10:51 4,115.29 4,115.29 4,114.66 4,114.66 0.0K
10:52 4,115.08 4,115.47 4,115.08 4,115.47 0.0K
10:53 4,116.69 4,116.69 4,116.34 4,116.34 0.0K
10:54 4,116.83 4,117.01 4,116.49 4,116.49 0.0K
10:55 4,116.78 4,117.36 4,116.78 4,117.36 0.0K
10:56 4,117.05 4,117.08 4,116.48 4,116.48 0.0K
10:57 4,116.37 4,116.44 4,116.35 4,116.44 0.0K
10:58 4,116.63 4,116.63 4,115.37 4,115.37 0.0K
10:59 4,115.24 4,115.32 4,115.24 4,115.32 0.0K
11:00 4,115.04 4,117.14 4,115.04 4,117.14 0.0K
11:01 4,116.75 4,116.75 4,115.69 4,115.69 0.0K
11:02 4,116.21 4,116.30 4,116.06 4,116.29 0.0K
11:03 4,116.72 4,116.72 4,116.46 4,116.51 0.0K
11:04 4,116.35 4,116.41 4,116.10 4,116.41 0.0K
11:05 4,116.55 4,116.89 4,116.55 4,116.89 0.0K
11:06 4,116.84 4,117.33 4,116.84 4,117.33 0.0K
11:07 4,116.64 4,116.64 4,115.85 4,115.85 0.0K
11:08 4,115.79 4,115.79 4,114.49 4,114.49 0.0K
11:09 4,114.65 4,114.93 4,114.58 4,114.93 0.0K
11:10 4,114.96 4,115.04 4,114.56 4,114.56 0.0K
11:11 4,114.84 4,115.15 4,114.84 4,115.01 0.0K
11:12 4,115.11 4,115.25 4,114.92 4,115.25 0.0K
11:13 4,115.93 4,116.10 4,115.93 4,116.05 0.0K
11:14 4,116.15 4,116.15 4,115.87 4,116.02 0.0K
11:15 4,116.02 4,116.11 4,115.95 4,115.95 0.0K
11:16 4,116.01 4,116.01 4,114.63 4,114.63 0.0K
11:17 4,114.33 4,114.44 4,114.13 4,114.13 0.0K
11:18 4,113.72 4,113.77 4,113.70 4,113.70 0.0K
11:19 4,113.96 4,114.22 4,113.96 4,114.22 0.0K
11:20 4,114.39 4,114.63 4,113.83 4,113.83 0.0K
11:21 4,114.13 4,114.36 4,113.61 4,113.61 0.0K
11:22 4,113.34 4,114.65 4,113.34 4,114.65 0.0K
11:23 4,115.56 4,116.12 4,115.56 4,116.12 0.0K
11:24 4,116.45 4,116.48 4,115.74 4,115.74 0.0K
11:25 4,115.49 4,115.49 4,114.53 4,114.56 0.0K
11:26 4,114.38 4,114.70 4,114.18 4,114.70 0.0K
11:27 4,114.89 4,115.03 4,114.78 4,115.02 0.0K
11:28 4,114.64 4,114.72 4,114.56 4,114.60 0.0K
11:29 4,114.45 4,114.47 4,114.20 4,114.20 0.0K
11:30 4,114.09 4,114.09 4,113.07 4,113.07 0.0K
11:31 4,112.18 4,112.18 4,110.80 4,110.80 0.0K
11:32 4,110.73 4,110.73 4,109.17 4,109.17 0.0K
11:33 4,108.75 4,110.18 4,108.75 4,110.18 0.0K
11:34 4,110.15 4,110.15 4,109.44 4,109.83 0.0K
11:35 4,109.62 4,110.09 4,109.56 4,110.09 0.0K
11:36 4,110.20 4,110.85 4,110.11 4,110.85 0.0K
11:37 4,111.12 4,111.14 4,110.75 4,110.81 0.0K
11:38 4,110.73 4,112.00 4,110.73 4,112.00 0.0K
11:39 4,111.08 4,111.08 4,110.66 4,110.66 0.0K
11:40 4,110.77 4,111.26 4,110.77 4,111.26 0.0K
11:41 4,111.29 4,111.29 4,110.94 4,110.94 0.0K
11:42 4,111.01 4,111.01 4,110.72 4,110.74 0.0K
11:43 4,110.59 4,110.67 4,110.40 4,110.40 0.0K
11:44 4,110.07 4,110.07 4,109.37 4,109.37 0.0K
11:45 4,109.40 4,110.08 4,109.40 4,110.08 0.0K
11:46 4,110.05 4,110.09 4,109.77 4,109.77 0.0K
11:47 4,109.62 4,109.93 4,109.50 4,109.87 0.0K
11:48 4,110.08 4,110.08 4,109.83 4,109.83 0.0K
11:49 4,109.72 4,109.81 4,109.64 4,109.75 0.0K
11:50 4,109.98 4,109.98 4,109.66 4,109.93 0.0K
11:51 4,109.45 4,109.88 4,109.45 4,109.88 0.0K
11:52 4,110.15 4,110.15 4,109.25 4,109.36 0.0K
11:53 4,109.35 4,109.41 4,108.59 4,108.59 0.0K
11:54 4,108.41 4,109.32 4,108.41 4,109.32 0.0K
11:55 4,109.39 4,109.39 4,109.12 4,109.37 0.0K
11:56 4,109.45 4,109.45 4,109.23 4,109.28 0.0K
11:57 4,109.46 4,109.46 4,109.17 4,109.38 0.0K
11:58 4,109.42 4,109.65 4,109.42 4,109.65 0.0K
11:59 4,110.03 4,110.14 4,109.91 4,110.14 0.0K
12:00 4,110.16 4,110.19 4,109.98 4,110.10 0.0K
12:01 4,110.17 4,110.17 4,109.83 4,110.14 0.0K
12:02 4,110.40 4,110.79 4,110.25 4,110.79 0.0K
12:03 4,111.16 4,111.18 4,110.80 4,110.85 0.0K
12:04 4,111.04 4,111.10 4,111.03 4,111.10 0.0K
12:05 4,111.30 4,111.55 4,111.27 4,111.27 0.0K
12:06 4,111.60 4,112.54 4,111.60 4,112.54 0.0K
12:07 4,112.81 4,113.01 4,112.63 4,113.01 0.0K
12:08 4,113.06 4,113.06 4,112.60 4,112.60 0.0K
12:09 4,112.73 4,112.94 4,112.73 4,112.82 0.0K
12:10 4,112.93 4,113.13 4,112.93 4,113.11 0.0K
12:11 4,113.15 4,113.15 4,112.89 4,112.89 0.0K
12:12 4,112.79 4,113.76 4,112.79 4,113.76 0.0K
12:13 4,113.70 4,113.88 4,113.70 4,113.78 0.0K
12:14 4,113.49 4,113.81 4,113.49 4,113.61 0.0K
12:15 4,113.40 4,113.51 4,113.14 4,113.14 0.0K
12:16 4,113.24 4,113.77 4,113.24 4,113.77 0.0K
12:17 4,114.00 4,114.49 4,114.00 4,114.49 0.0K
12:18 4,114.53 4,114.53 4,113.96 4,113.96 0.0K
12:19 4,113.93 4,113.93 4,113.10 4,113.10 0.0K
12:20 4,112.73 4,113.11 4,112.71 4,113.11 0.0K
12:21 4,113.23 4,113.35 4,113.16 4,113.33 0.0K
12:22 4,113.20 4,113.20 4,112.06 4,112.44 0.0K
12:23 4,112.50 4,112.50 4,112.25 4,112.25 0.0K
12:24 4,112.28 4,112.94 4,112.28 4,112.43 0.0K
12:25 4,112.42 4,112.63 4,112.42 4,112.59 0.0K
12:26 4,112.58 4,112.76 4,112.58 4,112.76 0.0K
12:27 4,112.88 4,113.69 4,112.88 4,113.69 0.0K
12:28 4,113.66 4,113.72 4,113.55 4,113.55 0.0K
12:29 4,113.74 4,113.74 4,113.38 4,113.47 0.0K
12:30 4,113.75 4,113.95 4,113.75 4,113.95 0.0K
12:31 4,113.98 4,114.51 4,113.98 4,114.38 0.0K
12:32 4,114.49 4,114.52 4,114.46 4,114.52 0.0K
12:33 4,114.56 4,114.82 4,114.56 4,114.82 0.0K
12:34 4,114.65 4,115.06 4,114.65 4,114.98 0.0K
12:35 4,114.95 4,114.95 4,114.76 4,114.76 0.0K
12:36 4,114.89 4,115.70 4,114.89 4,115.70 0.0K
12:37 4,115.72 4,115.72 4,115.39 4,115.40 0.0K
12:38 4,115.53 4,115.79 4,115.53 4,115.79 0.0K
12:39 4,115.80 4,116.05 4,115.80 4,116.05 0.0K
12:40 4,116.12 4,116.12 4,115.99 4,116.04 0.0K
12:41 4,116.10 4,116.18 4,116.01 4,116.18 0.0K
12:42 4,116.17 4,116.30 4,116.17 4,116.29 0.0K
12:43 4,116.22 4,116.36 4,116.22 4,116.36 0.0K
12:44 4,116.43 4,116.44 4,116.43 4,116.44 0.0K
12:45 4,116.45 4,116.46 4,116.09 4,116.23 0.0K
12:46 4,116.32 4,116.32 4,116.24 4,116.30 0.0K
12:47 4,116.13 4,116.30 4,116.13 4,116.30 0.0K
12:48 4,116.35 4,116.68 4,116.35 4,116.68 0.0K
12:49 4,116.79 4,116.79 4,116.71 4,116.71 0.0K
12:50 4,116.57 4,116.57 4,115.62 4,115.62 0.0K
12:51 4,115.80 4,115.81 4,115.76 4,115.76 0.0K
12:52 4,115.66 4,115.66 4,115.26 4,115.26 0.0K
12:53 4,114.96 4,114.96 4,114.68 4,114.81 0.0K
12:54 4,114.81 4,115.07 4,114.81 4,115.07 0.0K
12:55 4,115.23 4,115.23 4,114.43 4,114.52 0.0K
12:56 4,114.38 4,114.49 4,114.38 4,114.42 0.0K
12:57 4,114.68 4,114.97 4,114.68 4,114.97 0.0K
12:58 4,114.85 4,115.00 4,114.39 4,114.39 0.0K
12:59 4,114.28 4,114.28 4,113.48 4,113.48 0.0K
13:00 4,113.39 4,113.68 4,113.39 4,113.63 0.0K
13:01 4,113.67 4,114.82 4,113.67 4,114.82 0.0K
13:02 4,114.95 4,115.58 4,114.95 4,115.58 0.0K
13:03 4,115.60 4,115.66 4,115.60 4,115.64 0.0K
13:04 4,115.69 4,115.69 4,115.28 4,115.47 0.0K
13:05 4,115.72 4,116.44 4,115.72 4,116.44 0.0K
13:06 4,116.18 4,116.20 4,116.16 4,116.20 0.0K
13:07 4,116.00 4,116.00 4,115.81 4,115.81 0.0K
13:08 4,115.60 4,115.81 4,115.60 4,115.63 0.0K
13:09 4,115.31 4,115.31 4,115.24 4,115.24 0.0K
13:10 4,115.15 4,115.33 4,115.15 4,115.30 0.0K
13:11 4,115.17 4,115.36 4,115.13 4,115.13 0.0K
13:12 4,115.14 4,115.52 4,115.08 4,115.52 0.0K
13:13 4,115.62 4,115.80 4,115.62 4,115.71 0.0K
13:14 4,115.54 4,115.58 4,115.48 4,115.56 0.0K
13:15 4,115.77 4,115.83 4,115.77 4,115.83 0.0K
13:16 4,116.00 4,116.00 4,115.86 4,115.99 0.0K
13:17 4,116.07 4,116.28 4,116.01 4,116.28 0.0K
13:18 4,116.51 4,116.51 4,116.45 4,116.47 0.0K
13:19 4,116.63 4,116.69 4,116.61 4,116.67 0.0K
13:20 4,116.91 4,117.15 4,116.91 4,117.02 0.0K
13:21 4,117.02 4,117.18 4,117.00 4,117.18 0.0K
13:22 4,117.08 4,117.11 4,117.02 4,117.02 0.0K
13:23 4,117.01 4,117.04 4,116.90 4,116.90 0.0K
13:24 4,117.08 4,117.23 4,117.00 4,117.00 0.0K
13:25 4,117.03 4,117.03 4,116.80 4,116.91 0.0K
13:26 4,116.84 4,116.95 4,116.84 4,116.95 0.0K
13:27 4,116.99 4,117.07 4,116.95 4,117.07 0.0K
13:28 4,117.21 4,117.30 4,117.03 4,117.30 0.0K
13:29 4,117.60 4,117.91 4,117.60 4,117.91 0.0K
13:30 4,117.85 4,118.37 4,117.85 4,118.33 0.0K
13:31 4,118.31 4,118.35 4,118.22 4,118.35 0.0K
13:32 4,118.34 4,118.57 4,118.34 4,118.57 0.0K
13:33 4,118.34 4,118.37 4,117.86 4,117.95 0.0K
13:34 4,117.92 4,118.20 4,117.92 4,118.13 0.0K
13:35 4,118.05 4,118.05 4,117.40 4,117.54 0.0K
13:36 4,117.49 4,117.60 4,117.35 4,117.35 0.0K
13:37 4,117.20 4,117.51 4,117.20 4,117.37 0.0K
13:38 4,117.33 4,117.68 4,117.33 4,117.68 0.0K
13:39 4,117.73 4,117.92 4,117.70 4,117.70 0.0K
13:40 4,117.78 4,117.81 4,117.54 4,117.81 0.0K
13:41 4,117.86 4,118.02 4,117.86 4,118.01 0.0K
13:42 4,118.06 4,118.54 4,118.06 4,118.49 0.0K
13:43 4,118.58 4,118.61 4,118.41 4,118.41 0.0K
13:44 4,118.39 4,118.73 4,118.39 4,118.73 0.0K
13:45 4,118.76 4,118.92 4,118.76 4,118.92 0.0K
13:46 4,118.99 4,118.99 4,118.76 4,118.76 0.0K
13:47 4,118.79 4,118.82 4,118.79 4,118.81 0.0K
13:48 4,118.58 4,118.71 4,118.54 4,118.71 0.0K
13:49 4,118.57 4,118.57 4,118.37 4,118.42 0.0K
13:50 4,118.49 4,118.87 4,118.49 4,118.72 0.0K
13:51 4,118.89 4,119.16 4,118.89 4,119.16 0.0K
13:52 4,119.01 4,119.07 4,118.98 4,119.07 0.0K
13:53 4,119.07 4,119.31 4,119.07 4,119.31 0.0K
13:54 4,119.33 4,119.41 4,119.21 4,119.41 0.0K
13:55 4,119.39 4,119.39 4,119.18 4,119.18 0.0K
13:56 4,119.22 4,119.34 4,119.22 4,119.34 0.0K
13:57 4,119.31 4,119.32 4,119.27 4,119.31 0.0K
13:58 4,119.14 4,119.27 4,119.14 4,119.27 0.0K
13:59 4,119.24 4,119.24 4,118.89 4,118.98 0.0K
14:00 4,119.06 4,119.32 4,119.06 4,119.30 0.0K
14:01 4,119.04 4,119.44 4,119.04 4,119.37 0.0K
14:02 4,119.30 4,119.54 4,119.30 4,119.54 0.0K
14:03 4,119.62 4,119.95 4,119.56 4,119.95 0.0K
14:04 4,119.86 4,119.86 4,119.69 4,119.69 0.0K
14:05 4,119.73 4,119.87 4,119.73 4,119.84 0.0K
14:06 4,119.82 4,120.14 4,119.82 4,119.99 0.0K
14:07 4,119.93 4,120.19 4,119.93 4,119.97 0.0K
14:08 4,119.87 4,119.87 4,119.74 4,119.75 0.0K
14:09 4,119.89 4,119.89 4,119.72 4,119.75 0.0K
14:10 4,119.75 4,119.85 4,119.71 4,119.80 0.0K
14:11 4,119.85 4,119.90 4,119.72 4,119.72 0.0K
14:12 4,119.65 4,119.85 4,119.65 4,119.72 0.0K
14:13 4,119.78 4,120.22 4,119.75 4,120.22 0.0K
14:14 4,120.23 4,120.25 4,120.22 4,120.25 0.0K
14:15 4,120.26 4,120.36 4,120.15 4,120.36 0.0K
14:16 4,120.41 4,120.41 4,120.29 4,120.37 0.0K
14:17 4,120.28 4,120.32 4,120.07 4,120.09 0.0K
14:18 4,120.18 4,120.18 4,120.07 4,120.07 0.0K
14:19 4,120.16 4,120.16 4,120.04 4,120.10 0.0K
14:20 4,120.03 4,120.62 4,120.03 4,120.62 0.0K
14:21 4,120.55 4,120.55 4,120.03 4,120.09 0.0K
14:22 4,120.17 4,120.17 4,119.96 4,119.96 0.0K
14:23 4,119.99 4,119.99 4,119.78 4,119.78 0.0K
14:24 4,119.83 4,119.91 4,119.83 4,119.90 0.0K
14:25 4,119.68 4,119.86 4,119.67 4,119.86 0.0K
14:26 4,119.94 4,120.25 4,119.94 4,120.25 0.0K
14:27 4,120.44 4,120.44 4,120.33 4,120.43 0.0K
14:28 4,120.46 4,121.46 4,120.46 4,121.46 0.0K
14:29 4,121.52 4,121.68 4,121.52 4,121.68 0.0K
14:30 4,121.57 4,121.89 4,121.54 4,121.89 0.0K
14:31 4,121.86 4,121.89 4,121.78 4,121.82 0.0K
14:32 4,121.90 4,122.17 4,121.90 4,122.16 0.0K
14:33 4,122.13 4,122.39 4,122.11 4,122.39 0.0K
14:34 4,122.36 4,122.36 4,122.14 4,122.23 0.0K
14:35 4,122.20 4,122.44 4,122.20 4,122.44 0.0K
14:36 4,122.43 4,122.78 4,122.43 4,122.78 0.0K
14:37 4,122.89 4,123.02 4,122.89 4,123.02 0.0K
14:38 4,123.00 4,123.25 4,122.96 4,123.25 0.0K
14:39 4,123.21 4,123.57 4,123.21 4,123.57 0.0K
14:40 4,123.43 4,123.66 4,123.43 4,123.66 0.0K
14:41 4,123.34 4,123.34 4,123.10 4,123.20 0.0K
14:42 4,122.96 4,122.96 4,122.21 4,122.22 0.0K
14:43 4,122.26 4,122.30 4,122.22 4,122.27 0.0K
14:44 4,122.13 4,122.30 4,122.07 4,122.07 0.0K
14:45 4,121.97 4,121.97 4,121.54 4,121.54 0.0K
14:46 4,121.65 4,122.04 4,121.65 4,122.04 0.0K
14:47 4,122.09 4,122.20 4,122.09 4,122.20 0.0K
14:48 4,122.47 4,122.53 4,122.47 4,122.51 0.0K
14:49 4,122.60 4,122.60 4,122.22 4,122.34 0.0K
14:50 4,122.25 4,122.25 4,122.09 4,122.09 0.0K
14:51 4,121.92 4,121.92 4,121.75 4,121.75 0.0K
14:52 4,122.20 4,122.37 4,122.20 4,122.37 0.0K
14:53 4,122.69 4,122.89 4,122.66 4,122.89 0.0K
14:54 4,122.85 4,123.13 4,122.85 4,123.13 0.0K
14:55 4,123.12 4,123.12 4,122.91 4,122.91 0.0K
14:56 4,122.68 4,122.68 4,122.58 4,122.67 0.0K
14:57 4,122.67 4,122.96 4,122.65 4,122.96 0.0K
14:58 4,122.91 4,123.13 4,122.91 4,122.94 0.0K
14:59 4,122.90 4,123.04 4,122.84 4,123.04 0.0K
15:00 4,123.05 4,123.28 4,122.98 4,123.23 0.0K
15:01 4,123.36 4,123.46 4,123.36 4,123.36 0.0K
15:02 4,123.56 4,123.56 4,123.22 4,123.22 0.0K
15:03 4,123.04 4,123.16 4,123.04 4,123.06 0.0K
15:04 4,122.99 4,122.99 4,122.76 4,122.79 0.0K
15:05 4,122.82 4,123.04 4,122.76 4,123.04 0.0K
15:06 4,123.26 4,123.26 4,123.17 4,123.17 0.0K
15:07 4,123.14 4,123.27 4,123.04 4,123.23 0.0K
15:08 4,123.18 4,123.25 4,122.95 4,122.95 0.0K
15:09 4,123.03 4,123.15 4,122.97 4,123.15 0.0K
15:10 4,123.35 4,123.94 4,123.35 4,123.94 0.0K
15:11 4,123.94 4,124.08 4,123.92 4,124.08 0.0K
15:12 4,124.37 4,124.37 4,124.14 4,124.17 0.0K
15:13 4,124.21 4,124.28 4,124.16 4,124.28 0.0K
15:14 4,124.28 4,124.28 4,124.22 4,124.27 0.0K
15:15 4,124.29 4,124.31 4,124.15 4,124.15 0.0K
15:16 4,124.18 4,124.18 4,124.05 4,124.05 0.0K
15:17 4,124.03 4,124.03 4,123.82 4,123.82 0.0K
15:18 4,123.98 4,124.21 4,123.98 4,124.21 0.0K
15:19 4,124.15 4,124.15 4,124.07 4,124.07 0.0K
15:20 4,124.04 4,124.04 4,124.00 4,124.03 0.0K
15:21 4,124.05 4,124.54 4,124.05 4,124.54 0.0K
15:22 4,124.56 4,124.56 4,124.40 4,124.41 0.0K
15:23 4,124.37 4,124.58 4,124.37 4,124.51 0.0K
15:24 4,124.62 4,124.81 4,124.62 4,124.74 0.0K
15:25 4,124.77 4,124.97 4,124.70 4,124.97 0.0K
15:26 4,125.12 4,125.31 4,125.12 4,125.27 0.0K
15:27 4,125.22 4,125.22 4,124.72 4,124.72 0.0K
15:28 4,124.71 4,124.72 4,124.57 4,124.64 0.0K
15:29 4,124.59 4,124.59 4,124.39 4,124.39 0.0K
15:30 4,124.33 4,124.33 4,124.10 4,124.18 0.0K
15:31 4,124.08 4,124.15 4,123.98 4,124.15 0.0K
15:32 4,124.19 4,124.61 4,124.19 4,124.61 0.0K
15:33 4,124.50 4,124.68 4,124.50 4,124.67 0.0K
15:34 4,124.64 4,124.94 4,124.64 4,124.81 0.0K
15:35 4,124.84 4,124.84 4,124.53 4,124.53 0.0K
15:36 4,124.36 4,124.36 4,123.71 4,123.71 0.0K
15:37 4,123.72 4,123.90 4,123.72 4,123.75 0.0K
15:38 4,123.61 4,123.61 4,123.23 4,123.23 0.0K
15:39 4,123.26 4,123.26 4,122.95 4,123.16 0.0K
15:40 4,123.39 4,123.39 4,123.20 4,123.20 0.0K
15:41 4,123.30 4,123.30 4,123.11 4,123.11 0.0K
15:42 4,122.84 4,122.84 4,122.60 4,122.74 0.0K
15:43 4,122.52 4,123.48 4,122.52 4,123.48 0.0K
15:44 4,123.51 4,123.60 4,123.40 4,123.41 0.0K
15:45 4,123.29 4,123.77 4,123.29 4,123.77 0.0K
15:46 4,123.79 4,124.04 4,123.73 4,124.04 0.0K
15:47 4,123.91 4,123.91 4,123.51 4,123.57 0.0K
15:48 4,123.36 4,123.77 4,123.36 4,123.69 0.0K
15:49 4,123.62 4,123.62 4,123.22 4,123.28 0.0K
15:50 4,123.40 4,123.40 4,122.46 4,122.46 0.0K
15:51 4,122.41 4,122.94 4,122.41 4,122.89 0.0K
15:52 4,123.33 4,123.33 4,122.84 4,123.19 0.0K
15:53 4,123.09 4,123.15 4,122.89 4,123.15 0.0K
15:54 4,123.30 4,123.30 4,122.16 4,122.56 0.0K
15:55 4,121.69 4,122.40 4,121.49 4,121.49 0.0K
15:56 4,121.61 4,121.68 4,121.56 4,121.68 0.0K
15:57 4,121.46 4,121.46 4,121.14 4,121.14 0.0K
15:58 4,121.56 4,121.56 4,121.36 4,121.36 0.0K
15:59 4,121.40 4,121.56 4,121.37 4,121.41 0.0K
16:00 4,121.15 4,121.63 4,121.15 4,121.63 0.0K
16:01 4,121.63 4,121.63 4,121.47 4,121.47 0.0K
16:02 4,121.41 4,121.44 4,121.41 4,121.44 0.0K
16:03 4,121.50 4,121.57 4,121.50 4,121.56 0.0K
16:04 4,121.57 4,121.58 4,121.49 4,121.49 0.0K
16:05 4,121.53 4,121.53 4,121.45 4,121.46 0.0K
16:06 4,121.47 4,121.54 4,121.47 4,121.54 0.0K
16:07 4,121.53 4,121.54 4,121.49 4,121.49 0.0K
16:08 4,121.52 4,121.52 4,121.51 4,121.51 0.0K
16:09 4,121.51 4,121.52 4,121.48 4,121.48 0.0K
16:10 4,121.48 4,121.62 4,121.48 4,121.62 0.0K
16:11 4,121.58 4,121.60 4,121.58 4,121.58 0.0K
16:12 4,121.58 4,121.59 4,121.58 4,121.59 0.0K
16:13 4,121.59 4,121.59 4,121.57 4,121.58 0.0K
16:14 4,121.52 4,121.52 4,121.51 4,121.52 0.0K
16:15 4,121.53 4,121.53 4,121.53 4,121.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles