CBOE S

SPROME05
🏛️ Estados Unidos →
4,539.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,083.09 4,084.04 4,082.73 4,082.73 0.0K
09:32 4,082.44 4,083.21 4,082.13 4,083.21 0.0K
09:33 4,082.47 4,082.65 4,081.80 4,082.65 0.0K
09:34 4,082.92 4,084.93 4,082.92 4,084.89 0.0K
09:35 4,084.47 4,085.37 4,084.47 4,085.37 0.0K
09:36 4,085.86 4,086.14 4,085.44 4,085.44 0.0K
09:37 4,086.23 4,086.92 4,086.23 4,086.92 0.0K
09:38 4,086.41 4,087.30 4,086.41 4,087.30 0.0K
09:39 4,087.21 4,087.21 4,085.36 4,086.05 0.0K
09:40 4,086.79 4,086.95 4,086.30 4,086.55 0.0K
09:41 4,086.36 4,086.68 4,085.66 4,086.59 0.0K
09:42 4,086.51 4,087.92 4,086.51 4,087.92 0.0K
09:43 4,087.72 4,087.72 4,086.39 4,086.39 0.0K
09:44 4,085.78 4,087.30 4,085.78 4,087.30 0.0K
09:45 4,087.35 4,087.47 4,086.58 4,086.58 0.0K
09:46 4,086.65 4,086.73 4,086.35 4,086.73 0.0K
09:47 4,085.84 4,085.84 4,083.04 4,083.04 0.0K
09:48 4,083.33 4,084.07 4,082.46 4,084.07 0.0K
09:49 4,084.34 4,084.38 4,083.87 4,083.87 0.0K
09:50 4,084.12 4,084.12 4,082.46 4,082.46 0.0K
09:51 4,082.86 4,083.02 4,082.48 4,083.02 0.0K
09:52 4,083.23 4,083.23 4,081.96 4,081.96 0.0K
09:53 4,081.63 4,081.63 4,080.95 4,080.95 0.0K
09:54 4,079.58 4,079.58 4,078.36 4,078.36 0.0K
09:55 4,079.10 4,080.40 4,078.86 4,080.40 0.0K
09:56 4,080.69 4,080.69 4,080.20 4,080.67 0.0K
09:57 4,080.38 4,080.38 4,079.32 4,079.32 0.0K
09:58 4,078.50 4,078.50 4,078.03 4,078.03 0.0K
09:59 4,078.11 4,078.11 4,076.85 4,077.52 0.0K
10:00 4,077.81 4,077.96 4,077.81 4,077.89 0.0K
10:01 4,077.74 4,079.44 4,077.74 4,079.44 0.0K
10:02 4,079.79 4,081.01 4,079.79 4,081.01 0.0K
10:03 4,081.18 4,081.79 4,081.18 4,081.79 0.0K
10:04 4,081.93 4,081.93 4,081.43 4,081.43 0.0K
10:05 4,081.25 4,081.41 4,081.19 4,081.19 0.0K
10:06 4,081.88 4,083.06 4,081.88 4,083.06 0.0K
10:07 4,083.51 4,084.05 4,083.51 4,083.82 0.0K
10:08 4,084.07 4,085.21 4,084.07 4,085.21 0.0K
10:09 4,085.17 4,085.17 4,084.95 4,085.06 0.0K
10:10 4,084.40 4,084.40 4,083.91 4,083.91 0.0K
10:11 4,084.18 4,085.60 4,084.18 4,085.60 0.0K
10:12 4,086.08 4,086.51 4,086.08 4,086.51 0.0K
10:13 4,086.71 4,087.32 4,086.71 4,087.00 0.0K
10:14 4,085.02 4,085.48 4,085.02 4,085.06 0.0K
10:15 4,085.25 4,085.79 4,085.25 4,085.73 0.0K
10:16 4,086.10 4,087.53 4,086.10 4,087.06 0.0K
10:17 4,087.43 4,087.43 4,087.13 4,087.35 0.0K
10:18 4,087.13 4,087.16 4,086.17 4,086.17 0.0K
10:19 4,086.74 4,087.01 4,086.69 4,087.01 0.0K
10:20 4,086.27 4,086.27 4,084.92 4,085.13 0.0K
10:21 4,084.80 4,085.01 4,084.79 4,084.83 0.0K
10:22 4,084.31 4,084.78 4,084.31 4,084.38 0.0K
10:23 4,082.49 4,083.35 4,082.49 4,083.35 0.0K
10:24 4,083.67 4,084.06 4,083.51 4,083.53 0.0K
10:25 4,083.45 4,084.60 4,083.45 4,084.60 0.0K
10:26 4,084.75 4,085.24 4,084.51 4,084.51 0.0K
10:27 4,083.73 4,083.73 4,083.09 4,083.18 0.0K
10:28 4,082.56 4,082.56 4,081.61 4,081.61 0.0K
10:29 4,081.46 4,081.61 4,081.21 4,081.61 0.0K
10:30 4,081.42 4,082.42 4,081.42 4,082.10 0.0K
10:31 4,081.60 4,082.14 4,081.25 4,081.25 0.0K
10:32 4,082.01 4,082.21 4,081.51 4,081.70 0.0K
10:33 4,081.68 4,081.68 4,080.47 4,081.34 0.0K
10:34 4,081.36 4,081.36 4,080.96 4,081.04 0.0K
10:35 4,080.30 4,080.81 4,080.30 4,080.81 0.0K
10:36 4,080.78 4,081.17 4,080.78 4,081.17 0.0K
10:37 4,081.03 4,081.03 4,078.85 4,078.85 0.0K
10:38 4,079.18 4,079.25 4,078.43 4,078.43 0.0K
10:39 4,078.74 4,078.78 4,078.22 4,078.22 0.0K
10:40 4,078.22 4,079.35 4,077.98 4,079.35 0.0K
10:41 4,079.96 4,080.95 4,079.96 4,080.95 0.0K
10:42 4,080.96 4,081.28 4,080.95 4,081.15 0.0K
10:43 4,081.26 4,081.89 4,081.26 4,081.89 0.0K
10:44 4,082.77 4,083.26 4,082.77 4,083.25 0.0K
10:45 4,083.22 4,083.22 4,082.39 4,082.39 0.0K
10:46 4,080.96 4,080.96 4,080.37 4,080.37 0.0K
10:47 4,080.53 4,081.58 4,080.53 4,081.58 0.0K
10:48 4,081.42 4,081.42 4,080.31 4,080.68 0.0K
10:49 4,080.96 4,080.96 4,080.12 4,080.22 0.0K
10:50 4,079.66 4,079.66 4,078.07 4,078.41 0.0K
10:51 4,078.80 4,078.80 4,077.26 4,078.07 0.0K
10:52 4,078.94 4,078.96 4,078.59 4,078.59 0.0K
10:53 4,078.25 4,079.29 4,078.25 4,079.29 0.0K
10:54 4,079.45 4,079.45 4,079.31 4,079.36 0.0K
10:55 4,080.20 4,080.42 4,078.78 4,078.78 0.0K
10:56 4,078.27 4,078.27 4,077.66 4,077.66 0.0K
10:57 4,077.65 4,077.68 4,077.64 4,077.66 0.0K
10:58 4,076.99 4,077.13 4,076.88 4,076.88 0.0K
10:59 4,077.02 4,077.12 4,076.53 4,076.53 0.0K
11:00 4,076.32 4,076.35 4,075.53 4,075.53 0.0K
11:01 4,075.23 4,075.23 4,074.57 4,074.57 0.0K
11:02 4,074.04 4,074.45 4,073.16 4,073.16 0.0K
11:03 4,072.24 4,072.26 4,071.08 4,071.08 0.0K
11:04 4,071.34 4,071.34 4,069.79 4,070.03 0.0K
11:05 4,070.40 4,070.61 4,070.27 4,070.58 0.0K
11:06 4,070.79 4,071.61 4,070.79 4,071.61 0.0K
11:07 4,072.10 4,072.85 4,072.10 4,072.85 0.0K
11:08 4,072.63 4,072.85 4,072.60 4,072.85 0.0K
11:09 4,073.34 4,074.20 4,073.11 4,074.20 0.0K
11:10 4,073.66 4,073.96 4,072.80 4,072.80 0.0K
11:11 4,072.93 4,073.17 4,072.63 4,072.63 0.0K
11:12 4,072.50 4,072.86 4,071.18 4,071.18 0.0K
11:13 4,071.03 4,071.82 4,071.03 4,071.82 0.0K
11:14 4,071.53 4,072.05 4,071.50 4,071.89 0.0K
11:15 4,072.06 4,072.06 4,071.40 4,071.40 0.0K
11:16 4,071.12 4,072.26 4,071.12 4,072.26 0.0K
11:17 4,073.20 4,073.66 4,073.20 4,073.20 0.0K
11:18 4,073.04 4,073.30 4,071.98 4,071.98 0.0K
11:19 4,072.65 4,072.65 4,071.79 4,071.79 0.0K
11:20 4,071.77 4,072.13 4,071.77 4,072.02 0.0K
11:21 4,072.44 4,073.33 4,072.44 4,073.11 0.0K
11:22 4,072.73 4,073.95 4,072.73 4,073.95 0.0K
11:23 4,074.27 4,074.27 4,073.61 4,073.70 0.0K
11:24 4,073.51 4,073.51 4,072.99 4,072.99 0.0K
11:25 4,073.31 4,073.31 4,073.01 4,073.01 0.0K
11:26 4,073.99 4,075.33 4,073.99 4,075.33 0.0K
11:27 4,075.32 4,075.50 4,075.32 4,075.43 0.0K
11:28 4,075.70 4,076.38 4,075.70 4,075.70 0.0K
11:29 4,074.61 4,074.61 4,072.93 4,072.93 0.0K
11:30 4,072.80 4,073.35 4,072.59 4,073.35 0.0K
11:31 4,073.59 4,073.97 4,073.59 4,073.66 0.0K
11:32 4,073.31 4,073.31 4,072.21 4,072.27 0.0K
11:33 4,072.79 4,073.50 4,072.79 4,073.11 0.0K
11:34 4,073.01 4,073.17 4,072.88 4,073.17 0.0K
11:35 4,073.02 4,073.07 4,072.77 4,072.89 0.0K
11:36 4,072.84 4,072.84 4,071.73 4,072.39 0.0K
11:37 4,072.47 4,072.51 4,071.37 4,071.94 0.0K
11:38 4,071.74 4,071.74 4,069.86 4,069.96 0.0K
11:39 4,069.80 4,070.28 4,069.80 4,070.28 0.0K
11:40 4,070.38 4,071.10 4,070.38 4,070.53 0.0K
11:41 4,070.15 4,070.15 4,068.28 4,068.28 0.0K
11:42 4,067.65 4,067.78 4,067.63 4,067.78 0.0K
11:43 4,067.80 4,067.80 4,066.86 4,066.86 0.0K
11:44 4,066.56 4,066.56 4,066.36 4,066.45 0.0K
11:45 4,066.37 4,066.80 4,066.37 4,066.72 0.0K
11:46 4,066.12 4,066.37 4,065.63 4,066.37 0.0K
11:47 4,066.59 4,066.98 4,066.59 4,066.80 0.0K
11:48 4,066.42 4,066.63 4,066.36 4,066.63 0.0K
11:49 4,066.22 4,066.72 4,066.19 4,066.19 0.0K
11:50 4,066.32 4,066.32 4,065.84 4,066.22 0.0K
11:51 4,066.06 4,066.86 4,066.04 4,066.86 0.0K
11:52 4,066.30 4,066.67 4,066.30 4,066.65 0.0K
11:53 4,066.40 4,066.40 4,066.11 4,066.11 0.0K
11:54 4,066.31 4,066.31 4,065.62 4,065.72 0.0K
11:55 4,065.64 4,066.70 4,065.64 4,066.70 0.0K
11:56 4,066.24 4,066.24 4,065.57 4,065.57 0.0K
11:57 4,065.57 4,065.57 4,063.84 4,063.84 0.0K
11:58 4,063.61 4,063.95 4,063.61 4,063.95 0.0K
11:59 4,063.80 4,063.89 4,063.64 4,063.72 0.0K
12:00 4,062.96 4,062.96 4,062.34 4,062.38 0.0K
12:01 4,062.21 4,062.61 4,062.21 4,062.52 0.0K
12:02 4,062.67 4,062.91 4,062.67 4,062.91 0.0K
12:03 4,062.14 4,062.84 4,062.14 4,062.63 0.0K
12:04 4,062.38 4,063.72 4,062.38 4,063.72 0.0K
12:05 4,063.79 4,063.79 4,063.20 4,063.20 0.0K
12:06 4,063.20 4,064.31 4,062.99 4,064.31 0.0K
12:07 4,065.03 4,065.43 4,064.83 4,065.43 0.0K
12:08 4,065.79 4,065.91 4,065.79 4,065.83 0.0K
12:09 4,066.15 4,066.15 4,065.56 4,065.56 0.0K
12:10 4,065.47 4,066.22 4,065.47 4,066.22 0.0K
12:11 4,065.80 4,067.05 4,065.80 4,067.05 0.0K
12:12 4,067.14 4,067.18 4,066.46 4,066.46 0.0K
12:13 4,066.52 4,066.52 4,066.16 4,066.41 0.0K
12:14 4,066.53 4,066.81 4,066.51 4,066.51 0.0K
12:15 4,066.32 4,066.52 4,066.10 4,066.10 0.0K
12:16 4,066.21 4,066.93 4,066.21 4,066.93 0.0K
12:17 4,067.03 4,067.80 4,067.03 4,067.80 0.0K
12:18 4,067.71 4,068.04 4,067.50 4,068.04 0.0K
12:19 4,067.93 4,067.93 4,067.22 4,067.24 0.0K
12:20 4,066.52 4,066.75 4,065.83 4,065.83 0.0K
12:21 4,065.88 4,065.88 4,064.56 4,064.56 0.0K
12:22 4,064.73 4,064.73 4,064.25 4,064.39 0.0K
12:23 4,064.45 4,065.22 4,064.45 4,065.22 0.0K
12:24 4,065.13 4,065.33 4,065.00 4,065.26 0.0K
12:25 4,065.39 4,066.14 4,065.39 4,066.14 0.0K
12:26 4,066.30 4,066.30 4,065.85 4,066.17 0.0K
12:27 4,066.13 4,066.20 4,065.85 4,065.85 0.0K
12:28 4,066.04 4,066.91 4,066.04 4,066.91 0.0K
12:29 4,067.22 4,067.78 4,067.22 4,067.76 0.0K
12:30 4,067.13 4,067.13 4,066.16 4,066.16 0.0K
12:31 4,065.80 4,065.80 4,065.50 4,065.70 0.0K
12:32 4,065.34 4,065.34 4,065.00 4,065.12 0.0K
12:33 4,064.78 4,064.87 4,064.26 4,064.26 0.0K
12:34 4,064.30 4,064.30 4,062.79 4,062.79 0.0K
12:35 4,062.91 4,062.91 4,061.81 4,062.15 0.0K
12:36 4,062.40 4,064.26 4,062.40 4,064.26 0.0K
12:37 4,064.23 4,064.35 4,064.02 4,064.35 0.0K
12:38 4,064.42 4,065.01 4,064.42 4,065.01 0.0K
12:39 4,064.61 4,065.29 4,064.47 4,065.29 0.0K
12:40 4,065.36 4,065.36 4,065.11 4,065.11 0.0K
12:41 4,065.33 4,065.74 4,065.33 4,065.74 0.0K
12:42 4,066.18 4,067.92 4,066.18 4,067.92 0.0K
12:43 4,068.02 4,068.95 4,068.02 4,068.95 0.0K
12:44 4,069.18 4,069.35 4,068.95 4,068.95 0.0K
12:45 4,068.94 4,068.99 4,068.72 4,068.72 0.0K
12:46 4,068.47 4,068.72 4,068.47 4,068.60 0.0K
12:47 4,068.51 4,068.62 4,068.11 4,068.11 0.0K
12:48 4,067.55 4,068.35 4,067.55 4,068.35 0.0K
12:49 4,068.48 4,068.48 4,068.18 4,068.31 0.0K
12:50 4,068.26 4,069.25 4,068.26 4,069.25 0.0K
12:51 4,068.74 4,069.38 4,068.74 4,069.38 0.0K
12:52 4,069.16 4,069.46 4,069.16 4,069.36 0.0K
12:53 4,069.44 4,070.29 4,069.44 4,070.09 0.0K
12:54 4,070.23 4,070.23 4,069.93 4,069.93 0.0K
12:55 4,069.77 4,069.77 4,069.24 4,069.43 0.0K
12:56 4,069.67 4,069.67 4,067.95 4,067.95 0.0K
12:57 4,067.86 4,068.56 4,067.86 4,068.47 0.0K
12:58 4,068.61 4,069.18 4,068.61 4,069.18 0.0K
12:59 4,068.93 4,069.26 4,068.89 4,069.26 0.0K
13:00 4,069.29 4,069.46 4,069.01 4,069.46 0.0K
13:01 4,069.66 4,069.66 4,069.20 4,069.45 0.0K
13:02 4,069.83 4,070.41 4,069.83 4,070.41 0.0K
13:03 4,070.25 4,071.18 4,070.25 4,071.18 0.0K
13:04 4,071.09 4,071.79 4,071.09 4,071.79 0.0K
13:05 4,071.85 4,071.92 4,071.66 4,071.67 0.0K
13:06 4,071.68 4,071.73 4,071.47 4,071.73 0.0K
13:07 4,071.61 4,072.02 4,071.61 4,071.88 0.0K
13:08 4,071.90 4,072.38 4,071.81 4,072.38 0.0K
13:09 4,072.38 4,072.38 4,071.94 4,071.94 0.0K
13:10 4,072.03 4,072.12 4,071.64 4,071.65 0.0K
13:11 4,071.58 4,071.77 4,071.58 4,071.72 0.0K
13:12 4,071.69 4,071.71 4,071.60 4,071.71 0.0K
13:13 4,071.76 4,071.76 4,071.43 4,071.69 0.0K
13:14 4,071.73 4,072.01 4,071.73 4,071.91 0.0K
13:15 4,072.14 4,072.14 4,071.65 4,072.08 0.0K
13:16 4,072.18 4,073.12 4,072.17 4,073.12 0.0K
13:17 4,073.54 4,074.27 4,073.54 4,074.27 0.0K
13:18 4,074.16 4,074.67 4,074.16 4,074.38 0.0K
13:19 4,074.48 4,074.49 4,073.93 4,073.95 0.0K
13:20 4,073.87 4,074.11 4,073.69 4,074.11 0.0K
13:21 4,074.22 4,074.56 4,074.22 4,074.56 0.0K
13:22 4,074.62 4,074.69 4,074.58 4,074.69 0.0K
13:23 4,074.53 4,074.77 4,074.53 4,074.71 0.0K
13:24 4,075.05 4,075.65 4,075.05 4,075.65 0.0K
13:25 4,075.67 4,076.09 4,075.67 4,075.83 0.0K
13:26 4,075.97 4,076.29 4,075.91 4,076.29 0.0K
13:27 4,076.28 4,076.39 4,076.25 4,076.32 0.0K
13:28 4,076.49 4,076.80 4,076.49 4,076.80 0.0K
13:29 4,077.59 4,077.70 4,077.32 4,077.32 0.0K
13:30 4,077.36 4,077.36 4,077.02 4,077.02 0.0K
13:31 4,076.99 4,076.99 4,076.73 4,076.83 0.0K
13:32 4,077.01 4,077.66 4,077.01 4,077.49 0.0K
13:33 4,077.63 4,077.63 4,077.00 4,077.02 0.0K
13:34 4,077.02 4,077.13 4,077.02 4,077.13 0.0K
13:35 4,077.31 4,077.46 4,077.31 4,077.38 0.0K
13:36 4,077.37 4,078.75 4,077.37 4,078.75 0.0K
13:37 4,078.62 4,078.85 4,078.62 4,078.85 0.0K
13:38 4,079.10 4,079.10 4,078.86 4,078.86 0.0K
13:39 4,078.79 4,078.87 4,078.73 4,078.73 0.0K
13:40 4,079.28 4,080.03 4,079.28 4,080.03 0.0K
13:41 4,080.41 4,080.44 4,080.25 4,080.25 0.0K
13:42 4,080.18 4,080.39 4,080.18 4,080.36 0.0K
13:43 4,080.34 4,081.66 4,080.34 4,081.66 0.0K
13:44 4,081.69 4,081.69 4,081.35 4,081.35 0.0K
13:45 4,081.38 4,081.39 4,081.19 4,081.19 0.0K
13:46 4,081.29 4,081.73 4,081.29 4,081.73 0.0K
13:47 4,082.26 4,082.48 4,082.26 4,082.33 0.0K
13:48 4,082.29 4,082.94 4,082.23 4,082.94 0.0K
13:49 4,083.00 4,083.00 4,082.77 4,082.92 0.0K
13:50 4,082.98 4,083.15 4,082.92 4,082.92 0.0K
13:51 4,083.03 4,083.35 4,083.03 4,083.19 0.0K
13:52 4,083.17 4,083.73 4,083.17 4,083.55 0.0K
13:53 4,083.48 4,083.48 4,082.74 4,082.74 0.0K
13:54 4,082.89 4,083.36 4,082.89 4,083.36 0.0K
13:55 4,083.62 4,083.73 4,083.59 4,083.62 0.0K
13:56 4,083.73 4,084.23 4,083.73 4,083.85 0.0K
13:57 4,083.83 4,083.91 4,083.75 4,083.75 0.0K
13:58 4,083.71 4,083.71 4,083.28 4,083.29 0.0K
13:59 4,083.17 4,083.33 4,083.17 4,083.32 0.0K
14:00 4,083.37 4,083.37 4,082.51 4,082.83 0.0K
14:01 4,082.74 4,082.74 4,081.68 4,081.68 0.0K
14:02 4,081.97 4,082.76 4,081.97 4,082.76 0.0K
14:03 4,082.47 4,082.65 4,082.21 4,082.21 0.0K
14:04 4,081.85 4,082.09 4,081.85 4,082.09 0.0K
14:05 4,082.08 4,082.16 4,082.08 4,082.16 0.0K
14:06 4,081.86 4,083.05 4,081.86 4,083.00 0.0K
14:07 4,083.05 4,083.05 4,082.72 4,082.92 0.0K
14:08 4,083.23 4,083.47 4,083.23 4,083.43 0.0K
14:09 4,083.41 4,083.41 4,082.40 4,082.40 0.0K
14:10 4,082.60 4,082.67 4,082.44 4,082.44 0.0K
14:11 4,082.34 4,082.48 4,082.34 4,082.42 0.0K
14:12 4,082.25 4,082.25 4,081.53 4,081.53 0.0K
14:13 4,081.53 4,081.55 4,081.50 4,081.54 0.0K
14:14 4,081.93 4,082.40 4,081.93 4,082.40 0.0K
14:15 4,082.37 4,082.69 4,082.37 4,082.69 0.0K
14:16 4,082.74 4,082.81 4,082.68 4,082.81 0.0K
14:17 4,082.62 4,082.72 4,082.62 4,082.72 0.0K
14:18 4,082.98 4,083.95 4,082.98 4,083.95 0.0K
14:19 4,084.26 4,084.26 4,083.71 4,083.71 0.0K
14:20 4,083.70 4,083.70 4,083.48 4,083.48 0.0K
14:21 4,083.26 4,083.62 4,083.18 4,083.55 0.0K
14:22 4,083.48 4,083.64 4,083.48 4,083.64 0.0K
14:23 4,083.64 4,083.65 4,083.54 4,083.65 0.0K
14:24 4,083.61 4,083.85 4,083.61 4,083.85 0.0K
14:25 4,083.85 4,084.32 4,083.78 4,084.24 0.0K
14:26 4,084.17 4,084.25 4,083.99 4,083.99 0.0K
14:27 4,083.90 4,083.90 4,082.91 4,082.91 0.0K
14:28 4,083.02 4,083.02 4,082.55 4,082.55 0.0K
14:29 4,082.51 4,082.51 4,082.25 4,082.25 0.0K
14:30 4,081.81 4,081.81 4,081.48 4,081.62 0.0K
14:31 4,081.78 4,081.98 4,081.58 4,081.96 0.0K
14:32 4,082.20 4,082.66 4,082.20 4,082.49 0.0K
14:33 4,082.69 4,082.94 4,082.69 4,082.94 0.0K
14:34 4,083.12 4,083.73 4,083.12 4,083.46 0.0K
14:35 4,083.24 4,083.61 4,083.24 4,083.46 0.0K
14:36 4,083.60 4,084.14 4,083.60 4,084.12 0.0K
14:37 4,084.00 4,084.00 4,083.71 4,083.71 0.0K
14:38 4,083.65 4,083.79 4,083.64 4,083.64 0.0K
14:39 4,083.74 4,083.78 4,083.50 4,083.50 0.0K
14:40 4,083.50 4,083.50 4,083.25 4,083.25 0.0K
14:41 4,083.19 4,083.48 4,083.09 4,083.26 0.0K
14:42 4,083.49 4,083.49 4,083.05 4,083.05 0.0K
14:43 4,083.06 4,083.06 4,082.76 4,082.76 0.0K
14:44 4,082.69 4,082.69 4,081.75 4,081.75 0.0K
14:45 4,081.95 4,081.95 4,081.55 4,081.55 0.0K
14:46 4,081.51 4,081.51 4,081.33 4,081.38 0.0K
14:47 4,081.38 4,081.45 4,081.31 4,081.31 0.0K
14:48 4,081.48 4,081.56 4,081.44 4,081.44 0.0K
14:49 4,081.54 4,081.59 4,080.97 4,080.98 0.0K
14:50 4,080.94 4,080.96 4,080.28 4,080.28 0.0K
14:51 4,080.13 4,080.13 4,079.41 4,079.41 0.0K
14:52 4,078.87 4,078.87 4,078.68 4,078.80 0.0K
14:53 4,078.40 4,078.40 4,077.59 4,077.59 0.0K
14:54 4,077.27 4,077.27 4,076.98 4,077.19 0.0K
14:55 4,076.54 4,076.71 4,076.54 4,076.66 0.0K
14:56 4,076.15 4,076.15 4,073.95 4,073.95 0.0K
14:57 4,073.64 4,073.64 4,072.97 4,073.29 0.0K
14:58 4,072.88 4,072.88 4,072.16 4,072.16 0.0K
14:59 4,072.33 4,072.33 4,071.00 4,071.00 0.0K
15:00 4,071.43 4,071.88 4,070.93 4,070.93 0.0K
15:01 4,070.06 4,070.06 4,069.35 4,069.35 0.0K
15:02 4,069.34 4,069.40 4,067.75 4,067.75 0.0K
15:03 4,067.01 4,067.54 4,067.00 4,067.25 0.0K
15:04 4,067.92 4,067.92 4,064.91 4,064.91 0.0K
15:05 4,065.37 4,065.88 4,065.37 4,065.88 0.0K
15:06 4,066.36 4,066.36 4,065.79 4,065.79 0.0K
15:07 4,065.47 4,065.47 4,064.58 4,065.27 0.0K
15:08 4,065.59 4,066.65 4,065.59 4,066.17 0.0K
15:09 4,067.09 4,067.09 4,066.60 4,066.64 0.0K
15:10 4,066.86 4,066.86 4,065.82 4,065.85 0.0K
15:11 4,065.65 4,066.51 4,065.53 4,065.53 0.0K
15:12 4,065.64 4,066.78 4,065.64 4,066.78 0.0K
15:13 4,066.90 4,066.90 4,066.70 4,066.70 0.0K
15:14 4,066.79 4,067.01 4,066.79 4,066.95 0.0K
15:15 4,066.74 4,068.09 4,066.74 4,068.09 0.0K
15:16 4,068.70 4,068.70 4,067.99 4,067.99 0.0K
15:17 4,068.19 4,069.62 4,068.17 4,069.32 0.0K
15:18 4,068.86 4,068.88 4,068.28 4,068.28 0.0K
15:19 4,068.61 4,068.79 4,068.40 4,068.79 0.0K
15:20 4,068.71 4,068.82 4,068.56 4,068.77 0.0K
15:21 4,068.09 4,068.45 4,068.09 4,068.22 0.0K
15:22 4,068.04 4,068.06 4,067.79 4,067.80 0.0K
15:23 4,067.25 4,068.17 4,067.25 4,068.17 0.0K
15:24 4,068.47 4,071.11 4,068.47 4,071.11 0.0K
15:25 4,070.86 4,071.05 4,070.59 4,070.59 0.0K
15:26 4,070.60 4,070.60 4,069.53 4,069.53 0.0K
15:27 4,069.31 4,069.77 4,069.31 4,069.70 0.0K
15:28 4,069.90 4,070.37 4,069.90 4,070.00 0.0K
15:29 4,070.25 4,070.93 4,070.25 4,070.93 0.0K
15:30 4,071.20 4,071.21 4,070.99 4,070.99 0.0K
15:31 4,070.87 4,070.87 4,070.13 4,070.32 0.0K
15:32 4,070.34 4,070.34 4,069.67 4,070.30 0.0K
15:33 4,070.06 4,070.06 4,069.77 4,069.79 0.0K
15:34 4,069.34 4,069.61 4,069.34 4,069.51 0.0K
15:35 4,069.28 4,069.54 4,069.28 4,069.54 0.0K
15:36 4,069.76 4,071.18 4,069.61 4,071.18 0.0K
15:37 4,070.89 4,070.91 4,070.52 4,070.52 0.0K
15:38 4,070.35 4,070.64 4,069.75 4,069.75 0.0K
15:39 4,069.06 4,069.19 4,068.31 4,068.31 0.0K
15:40 4,067.95 4,068.22 4,067.95 4,068.06 0.0K
15:41 4,068.06 4,069.12 4,068.06 4,069.12 0.0K
15:42 4,069.24 4,069.24 4,068.29 4,068.37 0.0K
15:43 4,067.93 4,068.94 4,067.67 4,068.94 0.0K
15:44 4,068.86 4,069.86 4,068.86 4,069.86 0.0K
15:45 4,070.20 4,070.77 4,070.18 4,070.69 0.0K
15:46 4,070.64 4,071.56 4,070.64 4,071.31 0.0K
15:47 4,071.37 4,072.16 4,071.17 4,072.16 0.0K
15:48 4,071.90 4,073.08 4,071.90 4,072.64 0.0K
15:49 4,072.62 4,072.62 4,072.21 4,072.22 0.0K
15:50 4,072.00 4,074.63 4,072.00 4,074.63 0.0K
15:51 4,075.12 4,075.40 4,075.12 4,075.40 0.0K
15:52 4,075.94 4,076.16 4,075.54 4,075.54 0.0K
15:53 4,074.97 4,076.18 4,074.97 4,075.55 0.0K
15:54 4,075.56 4,076.18 4,074.82 4,076.18 0.0K
15:55 4,075.69 4,076.57 4,075.61 4,076.57 0.0K
15:56 4,075.77 4,076.66 4,075.77 4,076.66 0.0K
15:57 4,076.95 4,077.25 4,076.95 4,077.16 0.0K
15:58 4,077.13 4,077.13 4,076.50 4,076.52 0.0K
15:59 4,076.33 4,077.99 4,076.31 4,077.99 0.0K
16:00 4,078.38 4,078.38 4,078.30 4,078.30 0.0K
16:01 4,078.49 4,078.49 4,078.39 4,078.39 0.0K
16:02 4,078.64 4,078.68 4,078.64 4,078.65 0.0K
16:03 4,078.67 4,078.67 4,078.61 4,078.64 0.0K
16:04 4,078.63 4,078.63 4,078.53 4,078.53 0.0K
16:05 4,078.56 4,078.56 4,078.44 4,078.53 0.0K
16:06 4,078.54 4,078.54 4,078.51 4,078.53 0.0K
16:07 4,078.54 4,078.54 4,078.47 4,078.50 0.0K
16:08 4,078.50 4,078.51 4,078.49 4,078.51 0.0K
16:09 4,078.49 4,078.50 4,078.47 4,078.50 0.0K
16:10 4,078.51 4,078.55 4,078.51 4,078.55 0.0K
16:11 4,078.60 4,078.64 4,078.60 4,078.62 0.0K
16:12 4,078.59 4,078.59 4,078.54 4,078.54 0.0K
16:13 4,078.56 4,078.59 4,078.56 4,078.57 0.0K
16:14 4,078.71 4,078.76 4,078.71 4,078.74 0.0K
16:15 4,078.75 4,078.75 4,078.75 4,078.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles