CBOE S

SPROME05
🏛️ Estados Unidos →
4,539.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,087.72 4,087.72 4,083.29 4,083.29 0.0K
09:32 4,084.24 4,085.49 4,084.24 4,085.40 0.0K
09:33 4,084.86 4,087.10 4,084.38 4,087.10 0.0K
09:34 4,087.78 4,087.83 4,087.41 4,087.41 0.0K
09:35 4,086.59 4,086.59 4,085.42 4,085.42 0.0K
09:36 4,086.00 4,086.66 4,085.47 4,085.47 0.0K
09:37 4,085.96 4,085.96 4,083.48 4,083.48 0.0K
09:38 4,083.12 4,083.12 4,081.66 4,081.66 0.0K
09:39 4,081.20 4,081.20 4,079.97 4,080.42 0.0K
09:40 4,081.58 4,081.58 4,080.03 4,080.03 0.0K
09:41 4,081.22 4,083.01 4,080.89 4,081.60 0.0K
09:42 4,080.69 4,083.20 4,080.69 4,083.20 0.0K
09:43 4,082.60 4,083.59 4,082.46 4,082.46 0.0K
09:44 4,081.92 4,081.92 4,080.21 4,081.67 0.0K
09:45 4,082.90 4,084.57 4,082.90 4,084.57 0.0K
09:46 4,084.81 4,084.81 4,081.70 4,081.70 0.0K
09:47 4,080.17 4,080.17 4,079.00 4,079.00 0.0K
09:48 4,077.96 4,077.96 4,076.76 4,076.87 0.0K
09:49 4,076.87 4,078.04 4,076.87 4,078.04 0.0K
09:50 4,076.78 4,076.83 4,076.43 4,076.43 0.0K
09:51 4,076.71 4,078.25 4,076.71 4,077.40 0.0K
09:52 4,077.75 4,077.75 4,076.06 4,076.06 0.0K
09:53 4,076.27 4,076.73 4,075.74 4,076.73 0.0K
09:54 4,076.33 4,076.98 4,076.14 4,076.14 0.0K
09:55 4,075.89 4,076.32 4,075.61 4,075.85 0.0K
09:56 4,076.01 4,076.83 4,076.01 4,076.28 0.0K
09:57 4,076.58 4,077.65 4,076.58 4,076.95 0.0K
09:58 4,077.72 4,077.72 4,077.41 4,077.41 0.0K
09:59 4,077.61 4,077.61 4,076.63 4,077.23 0.0K
10:00 4,077.60 4,077.60 4,072.13 4,072.41 0.0K
10:01 4,070.94 4,070.94 4,068.37 4,068.37 0.0K
10:02 4,068.74 4,068.74 4,067.26 4,067.26 0.0K
10:03 4,066.99 4,066.99 4,065.95 4,066.45 0.0K
10:04 4,066.54 4,066.81 4,066.08 4,066.47 0.0K
10:05 4,066.33 4,067.52 4,066.33 4,067.52 0.0K
10:06 4,066.93 4,066.93 4,064.83 4,064.83 0.0K
10:07 4,064.68 4,065.61 4,064.68 4,064.89 0.0K
10:08 4,064.66 4,064.66 4,063.33 4,063.33 0.0K
10:09 4,063.61 4,064.09 4,063.44 4,063.47 0.0K
10:10 4,063.48 4,064.48 4,063.48 4,063.59 0.0K
10:11 4,063.34 4,063.82 4,063.20 4,063.20 0.0K
10:12 4,063.50 4,064.52 4,063.40 4,064.39 0.0K
10:13 4,063.66 4,063.95 4,063.31 4,063.31 0.0K
10:14 4,062.25 4,063.51 4,062.25 4,063.48 0.0K
10:15 4,063.69 4,063.92 4,063.69 4,063.88 0.0K
10:16 4,063.98 4,064.74 4,063.98 4,064.16 0.0K
10:17 4,063.83 4,066.00 4,063.83 4,066.00 0.0K
10:18 4,065.25 4,066.69 4,065.25 4,066.69 0.0K
10:19 4,066.92 4,068.07 4,066.68 4,066.68 0.0K
10:20 4,067.00 4,068.11 4,067.00 4,068.00 0.0K
10:21 4,068.03 4,069.60 4,068.03 4,069.60 0.0K
10:22 4,068.50 4,069.20 4,068.50 4,068.94 0.0K
10:23 4,068.28 4,070.64 4,068.28 4,070.38 0.0K
10:24 4,070.66 4,071.11 4,070.57 4,071.11 0.0K
10:25 4,071.83 4,071.83 4,070.77 4,071.12 0.0K
10:26 4,070.56 4,071.40 4,070.56 4,071.40 0.0K
10:27 4,071.29 4,072.19 4,071.21 4,071.41 0.0K
10:28 4,071.43 4,071.43 4,070.55 4,070.99 0.0K
10:29 4,071.37 4,073.71 4,071.37 4,073.71 0.0K
10:30 4,073.45 4,073.45 4,072.38 4,072.49 0.0K
10:31 4,072.15 4,073.21 4,072.15 4,072.67 0.0K
10:32 4,073.94 4,073.94 4,072.87 4,072.87 0.0K
10:33 4,072.40 4,075.12 4,072.40 4,075.12 0.0K
10:34 4,075.02 4,075.08 4,074.40 4,074.40 0.0K
10:35 4,074.37 4,074.37 4,073.52 4,073.54 0.0K
10:36 4,073.65 4,073.88 4,073.22 4,073.22 0.0K
10:37 4,073.95 4,075.39 4,073.95 4,075.39 0.0K
10:38 4,075.54 4,076.14 4,075.54 4,075.96 0.0K
10:39 4,075.91 4,076.74 4,075.10 4,076.74 0.0K
10:40 4,076.07 4,076.07 4,074.81 4,074.81 0.0K
10:41 4,074.96 4,075.78 4,074.96 4,075.78 0.0K
10:42 4,075.88 4,075.88 4,073.94 4,074.56 0.0K
10:43 4,074.28 4,074.28 4,073.63 4,073.83 0.0K
10:44 4,074.03 4,074.03 4,073.31 4,073.31 0.0K
10:45 4,073.68 4,074.04 4,073.45 4,074.04 0.0K
10:46 4,073.85 4,075.52 4,073.85 4,075.29 0.0K
10:47 4,075.63 4,078.14 4,075.63 4,078.14 0.0K
10:48 4,077.59 4,077.88 4,077.55 4,077.88 0.0K
10:49 4,078.24 4,078.66 4,077.78 4,077.78 0.0K
10:50 4,077.70 4,077.70 4,074.98 4,074.98 0.0K
10:51 4,074.66 4,074.66 4,074.10 4,074.57 0.0K
10:52 4,073.94 4,073.94 4,071.83 4,071.83 0.0K
10:53 4,071.43 4,071.43 4,070.86 4,070.86 0.0K
10:54 4,070.83 4,072.41 4,070.83 4,072.41 0.0K
10:55 4,072.47 4,072.47 4,071.75 4,071.75 0.0K
10:56 4,070.92 4,071.65 4,070.36 4,071.33 0.0K
10:57 4,071.11 4,071.42 4,070.42 4,070.42 0.0K
10:58 4,070.20 4,070.66 4,069.88 4,070.66 0.0K
10:59 4,071.01 4,071.18 4,070.67 4,070.67 0.0K
11:00 4,070.20 4,070.20 4,068.05 4,068.05 0.0K
11:01 4,068.38 4,068.38 4,067.74 4,068.07 0.0K
11:02 4,067.66 4,068.18 4,066.68 4,068.18 0.0K
11:03 4,068.13 4,068.68 4,067.68 4,067.68 0.0K
11:04 4,067.57 4,067.57 4,066.50 4,066.50 0.0K
11:05 4,066.73 4,067.06 4,066.73 4,066.95 0.0K
11:06 4,066.66 4,067.22 4,066.66 4,066.82 0.0K
11:07 4,066.41 4,066.80 4,066.41 4,066.80 0.0K
11:08 4,065.67 4,066.92 4,065.67 4,066.28 0.0K
11:09 4,065.80 4,066.39 4,065.80 4,066.37 0.0K
11:10 4,067.09 4,067.15 4,066.72 4,066.72 0.0K
11:11 4,066.75 4,066.75 4,065.99 4,066.35 0.0K
11:12 4,066.16 4,067.21 4,065.96 4,067.21 0.0K
11:13 4,066.43 4,066.85 4,066.43 4,066.65 0.0K
11:14 4,066.07 4,066.58 4,066.00 4,066.58 0.0K
11:15 4,065.87 4,066.07 4,065.46 4,065.46 0.0K
11:16 4,065.85 4,066.41 4,065.55 4,066.41 0.0K
11:17 4,066.22 4,067.16 4,066.22 4,066.78 0.0K
11:18 4,066.88 4,067.10 4,066.54 4,066.65 0.0K
11:19 4,066.37 4,066.37 4,065.02 4,065.02 0.0K
11:20 4,065.20 4,066.55 4,065.20 4,066.55 0.0K
11:21 4,066.69 4,067.51 4,066.69 4,067.27 0.0K
11:22 4,067.70 4,067.71 4,067.24 4,067.71 0.0K
11:23 4,068.25 4,068.25 4,067.78 4,067.82 0.0K
11:24 4,068.15 4,068.15 4,067.50 4,067.62 0.0K
11:25 4,067.64 4,068.50 4,067.64 4,068.50 0.0K
11:26 4,068.32 4,068.35 4,067.18 4,067.18 0.0K
11:27 4,067.64 4,067.64 4,065.41 4,065.82 0.0K
11:28 4,066.12 4,066.12 4,065.10 4,065.82 0.0K
11:29 4,066.01 4,066.01 4,064.80 4,065.14 0.0K
11:30 4,065.39 4,065.39 4,064.05 4,064.05 0.0K
11:31 4,064.62 4,065.94 4,064.25 4,065.94 0.0K
11:32 4,065.46 4,065.46 4,064.49 4,064.49 0.0K
11:33 4,064.10 4,064.30 4,064.05 4,064.30 0.0K
11:34 4,064.53 4,064.99 4,064.52 4,064.52 0.0K
11:35 4,064.37 4,064.67 4,064.34 4,064.67 0.0K
11:36 4,064.53 4,064.53 4,063.98 4,064.08 0.0K
11:37 4,064.57 4,064.57 4,062.56 4,062.56 0.0K
11:38 4,062.85 4,062.85 4,061.72 4,062.03 0.0K
11:39 4,062.71 4,062.98 4,062.71 4,062.98 0.0K
11:40 4,062.90 4,064.60 4,062.90 4,064.60 0.0K
11:41 4,064.41 4,066.34 4,064.41 4,066.34 0.0K
11:42 4,066.51 4,066.94 4,066.49 4,066.94 0.0K
11:43 4,067.24 4,067.83 4,067.01 4,067.83 0.0K
11:44 4,067.87 4,068.93 4,067.87 4,068.93 0.0K
11:45 4,068.77 4,069.35 4,068.77 4,069.35 0.0K
11:46 4,068.70 4,068.70 4,068.38 4,068.57 0.0K
11:47 4,067.89 4,067.89 4,066.77 4,066.77 0.0K
11:48 4,066.52 4,066.52 4,065.75 4,066.23 0.0K
11:49 4,066.72 4,066.90 4,066.54 4,066.54 0.0K
11:50 4,066.31 4,068.14 4,066.31 4,067.65 0.0K
11:51 4,067.69 4,067.69 4,067.45 4,067.45 0.0K
11:52 4,067.43 4,068.19 4,067.13 4,068.19 0.0K
11:53 4,068.82 4,068.82 4,068.16 4,068.41 0.0K
11:54 4,067.76 4,068.17 4,067.76 4,068.17 0.0K
11:55 4,067.93 4,067.93 4,066.17 4,066.17 0.0K
11:56 4,066.06 4,066.06 4,065.33 4,065.68 0.0K
11:57 4,065.56 4,065.56 4,065.05 4,065.06 0.0K
11:58 4,064.85 4,065.08 4,064.62 4,065.08 0.0K
11:59 4,065.01 4,065.01 4,063.32 4,063.32 0.0K
12:00 4,063.28 4,063.46 4,063.08 4,063.46 0.0K
12:01 4,063.38 4,063.65 4,063.38 4,063.51 0.0K
12:02 4,063.73 4,063.73 4,062.78 4,063.33 0.0K
12:03 4,062.98 4,062.99 4,062.82 4,062.82 0.0K
12:04 4,062.86 4,062.86 4,061.51 4,061.74 0.0K
12:05 4,061.48 4,061.89 4,061.48 4,061.89 0.0K
12:06 4,061.79 4,061.99 4,061.79 4,061.96 0.0K
12:07 4,062.24 4,062.46 4,062.24 4,062.39 0.0K
12:08 4,062.48 4,062.48 4,062.15 4,062.29 0.0K
12:09 4,062.19 4,062.19 4,061.46 4,061.46 0.0K
12:10 4,061.78 4,062.03 4,061.72 4,061.72 0.0K
12:11 4,061.99 4,062.72 4,061.99 4,062.14 0.0K
12:12 4,062.48 4,062.55 4,062.40 4,062.44 0.0K
12:13 4,062.55 4,062.75 4,062.30 4,062.75 0.0K
12:14 4,062.62 4,063.01 4,062.62 4,062.96 0.0K
12:15 4,062.96 4,063.69 4,062.96 4,063.49 0.0K
12:16 4,062.98 4,063.10 4,062.60 4,062.60 0.0K
12:17 4,062.75 4,062.98 4,062.61 4,062.88 0.0K
12:18 4,062.80 4,064.36 4,062.80 4,064.36 0.0K
12:19 4,064.08 4,065.10 4,064.08 4,065.10 0.0K
12:20 4,065.19 4,065.45 4,064.72 4,064.72 0.0K
12:21 4,064.30 4,065.21 4,064.30 4,064.45 0.0K
12:22 4,064.90 4,064.90 4,062.94 4,062.94 0.0K
12:23 4,063.03 4,063.03 4,062.89 4,063.01 0.0K
12:24 4,063.17 4,063.25 4,063.16 4,063.25 0.0K
12:25 4,064.15 4,064.72 4,064.15 4,064.58 0.0K
12:26 4,065.02 4,066.11 4,065.02 4,066.08 0.0K
12:27 4,066.13 4,066.19 4,064.96 4,064.96 0.0K
12:28 4,064.48 4,065.94 4,064.48 4,065.94 0.0K
12:29 4,066.08 4,067.20 4,066.08 4,067.20 0.0K
12:30 4,067.16 4,067.17 4,066.94 4,067.00 0.0K
12:31 4,067.02 4,067.24 4,067.02 4,067.24 0.0K
12:32 4,067.04 4,067.43 4,067.04 4,067.18 0.0K
12:33 4,067.22 4,067.47 4,067.22 4,067.47 0.0K
12:34 4,067.48 4,068.44 4,067.48 4,068.39 0.0K
12:35 4,068.31 4,068.76 4,068.31 4,068.76 0.0K
12:36 4,068.06 4,068.06 4,067.46 4,067.46 0.0K
12:37 4,067.73 4,068.49 4,067.61 4,068.49 0.0K
12:38 4,069.15 4,069.72 4,069.15 4,069.45 0.0K
12:39 4,070.22 4,070.40 4,070.20 4,070.20 0.0K
12:40 4,069.96 4,070.37 4,069.96 4,070.37 0.0K
12:41 4,070.65 4,071.55 4,070.65 4,071.55 0.0K
12:42 4,071.58 4,071.76 4,071.39 4,071.76 0.0K
12:43 4,071.93 4,072.04 4,071.54 4,072.04 0.0K
12:44 4,072.00 4,072.00 4,071.46 4,071.55 0.0K
12:45 4,071.72 4,071.72 4,071.31 4,071.31 0.0K
12:46 4,070.94 4,071.38 4,070.57 4,071.38 0.0K
12:47 4,071.30 4,071.71 4,071.30 4,071.71 0.0K
12:48 4,071.83 4,072.56 4,071.83 4,072.56 0.0K
12:49 4,072.66 4,073.05 4,072.49 4,072.72 0.0K
12:50 4,072.49 4,072.49 4,071.96 4,071.96 0.0K
12:51 4,072.52 4,072.77 4,072.41 4,072.62 0.0K
12:52 4,072.68 4,072.68 4,071.88 4,071.88 0.0K
12:53 4,071.40 4,072.15 4,071.40 4,072.06 0.0K
12:54 4,072.11 4,072.73 4,071.97 4,072.73 0.0K
12:55 4,072.76 4,073.15 4,072.64 4,072.64 0.0K
12:56 4,072.63 4,073.16 4,072.63 4,073.16 0.0K
12:57 4,073.72 4,073.75 4,073.51 4,073.75 0.0K
12:58 4,074.22 4,074.73 4,074.22 4,074.73 0.0K
12:59 4,074.28 4,074.57 4,074.28 4,074.43 0.0K
13:00 4,074.33 4,074.33 4,073.06 4,073.06 0.0K
13:01 4,072.46 4,072.57 4,071.94 4,072.57 0.0K
13:02 4,073.07 4,073.38 4,073.07 4,073.16 0.0K
13:03 4,073.62 4,073.90 4,073.55 4,073.69 0.0K
13:04 4,073.55 4,073.55 4,072.52 4,072.52 0.0K
13:05 4,072.62 4,072.86 4,072.59 4,072.86 0.0K
13:06 4,073.23 4,073.54 4,073.23 4,073.23 0.0K
13:07 4,073.76 4,074.49 4,073.76 4,074.38 0.0K
13:08 4,074.64 4,075.92 4,074.64 4,075.92 0.0K
13:09 4,076.01 4,076.30 4,075.96 4,076.16 0.0K
13:10 4,076.26 4,077.41 4,076.26 4,076.87 0.0K
13:11 4,077.25 4,077.32 4,077.03 4,077.32 0.0K
13:12 4,077.43 4,077.43 4,077.18 4,077.39 0.0K
13:13 4,076.77 4,077.02 4,076.77 4,077.02 0.0K
13:14 4,077.16 4,077.16 4,076.55 4,076.86 0.0K
13:15 4,076.87 4,076.94 4,076.77 4,076.91 0.0K
13:16 4,076.41 4,076.58 4,075.78 4,075.78 0.0K
13:17 4,075.70 4,076.21 4,075.57 4,076.21 0.0K
13:18 4,076.12 4,076.56 4,076.06 4,076.56 0.0K
13:19 4,076.86 4,077.45 4,076.86 4,077.18 0.0K
13:20 4,077.03 4,077.87 4,077.03 4,077.87 0.0K
13:21 4,077.92 4,078.04 4,077.92 4,078.04 0.0K
13:22 4,077.76 4,077.92 4,077.76 4,077.92 0.0K
13:23 4,078.17 4,079.72 4,078.17 4,079.72 0.0K
13:24 4,080.18 4,081.49 4,080.18 4,081.49 0.0K
13:25 4,081.14 4,081.27 4,080.47 4,080.47 0.0K
13:26 4,081.09 4,081.27 4,080.98 4,080.98 0.0K
13:27 4,081.28 4,081.61 4,081.28 4,081.61 0.0K
13:28 4,082.07 4,083.07 4,081.93 4,081.93 0.0K
13:29 4,081.94 4,081.94 4,081.27 4,081.27 0.0K
13:30 4,080.89 4,081.10 4,079.80 4,079.80 0.0K
13:31 4,079.40 4,079.76 4,078.97 4,079.76 0.0K
13:32 4,079.96 4,079.96 4,079.55 4,079.55 0.0K
13:33 4,080.27 4,081.03 4,080.27 4,081.03 0.0K
13:34 4,081.20 4,081.76 4,081.20 4,081.76 0.0K
13:35 4,081.57 4,081.57 4,081.37 4,081.44 0.0K
13:36 4,081.30 4,081.67 4,081.08 4,081.67 0.0K
13:37 4,081.61 4,082.36 4,081.61 4,082.36 0.0K
13:38 4,082.88 4,082.88 4,081.90 4,082.10 0.0K
13:39 4,081.82 4,082.42 4,081.82 4,082.20 0.0K
13:40 4,082.15 4,082.95 4,082.15 4,082.95 0.0K
13:41 4,082.93 4,082.93 4,082.11 4,082.11 0.0K
13:42 4,081.99 4,081.99 4,081.79 4,081.79 0.0K
13:43 4,081.66 4,081.66 4,080.86 4,081.18 0.0K
13:44 4,081.33 4,081.53 4,081.33 4,081.34 0.0K
13:45 4,081.31 4,081.73 4,081.31 4,081.73 0.0K
13:46 4,081.94 4,081.94 4,081.76 4,081.82 0.0K
13:47 4,081.33 4,081.33 4,080.70 4,080.83 0.0K
13:48 4,080.55 4,080.85 4,080.55 4,080.63 0.0K
13:49 4,080.68 4,082.68 4,080.68 4,082.68 0.0K
13:50 4,083.22 4,083.22 4,082.51 4,082.70 0.0K
13:51 4,082.85 4,083.33 4,082.85 4,082.96 0.0K
13:52 4,083.14 4,083.14 4,082.71 4,082.71 0.0K
13:53 4,081.56 4,081.91 4,081.32 4,081.91 0.0K
13:54 4,082.66 4,083.33 4,082.66 4,083.18 0.0K
13:55 4,082.95 4,083.76 4,082.95 4,083.76 0.0K
13:56 4,083.53 4,083.60 4,083.41 4,083.60 0.0K
13:57 4,083.85 4,085.34 4,083.85 4,085.34 0.0K
13:58 4,085.66 4,085.66 4,084.70 4,084.70 0.0K
13:59 4,085.18 4,085.81 4,085.18 4,085.80 0.0K
14:00 4,085.66 4,085.70 4,085.06 4,085.06 0.0K
14:01 4,084.46 4,084.46 4,083.35 4,083.62 0.0K
14:02 4,083.20 4,083.20 4,082.98 4,082.98 0.0K
14:03 4,083.02 4,083.02 4,082.33 4,082.33 0.0K
14:04 4,081.90 4,081.90 4,081.42 4,081.42 0.0K
14:05 4,081.24 4,081.24 4,079.09 4,079.09 0.0K
14:06 4,079.05 4,079.16 4,078.92 4,078.92 0.0K
14:07 4,078.40 4,078.40 4,077.57 4,077.93 0.0K
14:08 4,077.67 4,077.80 4,077.50 4,077.80 0.0K
14:09 4,077.60 4,077.60 4,076.53 4,076.53 0.0K
14:10 4,075.88 4,076.13 4,075.37 4,076.13 0.0K
14:11 4,076.43 4,076.68 4,076.43 4,076.68 0.0K
14:12 4,077.14 4,077.31 4,077.04 4,077.04 0.0K
14:13 4,077.07 4,077.26 4,077.07 4,077.23 0.0K
14:14 4,076.77 4,077.08 4,076.73 4,076.89 0.0K
14:15 4,076.77 4,076.77 4,076.48 4,076.48 0.0K
14:16 4,076.69 4,077.14 4,076.11 4,077.14 0.0K
14:17 4,077.16 4,077.16 4,076.31 4,076.31 0.0K
14:18 4,076.57 4,077.20 4,076.53 4,077.20 0.0K
14:19 4,077.21 4,077.30 4,077.21 4,077.21 0.0K
14:20 4,077.33 4,077.33 4,076.05 4,076.05 0.0K
14:21 4,076.18 4,076.18 4,075.82 4,075.84 0.0K
14:22 4,074.96 4,075.27 4,074.72 4,075.24 0.0K
14:23 4,074.71 4,075.10 4,074.71 4,075.09 0.0K
14:24 4,075.24 4,075.77 4,075.24 4,075.64 0.0K
14:25 4,076.08 4,076.76 4,076.08 4,076.76 0.0K
14:26 4,076.71 4,077.80 4,076.71 4,077.80 0.0K
14:27 4,078.09 4,079.21 4,078.09 4,079.21 0.0K
14:28 4,079.35 4,079.52 4,079.32 4,079.38 0.0K
14:29 4,079.29 4,079.37 4,079.03 4,079.16 0.0K
14:30 4,078.76 4,078.76 4,077.50 4,077.59 0.0K
14:31 4,077.07 4,077.07 4,075.81 4,076.20 0.0K
14:32 4,076.72 4,076.79 4,076.63 4,076.63 0.0K
14:33 4,076.70 4,076.73 4,076.15 4,076.15 0.0K
14:34 4,076.33 4,076.33 4,075.67 4,075.67 0.0K
14:35 4,075.45 4,075.82 4,075.45 4,075.49 0.0K
14:36 4,075.63 4,075.63 4,074.96 4,075.09 0.0K
14:37 4,075.18 4,075.42 4,074.53 4,074.53 0.0K
14:38 4,074.69 4,074.85 4,074.67 4,074.85 0.0K
14:39 4,075.17 4,076.23 4,075.17 4,076.23 0.0K
14:40 4,076.18 4,076.61 4,075.97 4,076.61 0.0K
14:41 4,076.63 4,076.94 4,075.81 4,075.81 0.0K
14:42 4,076.15 4,076.15 4,075.30 4,075.30 0.0K
14:43 4,074.88 4,075.11 4,074.67 4,075.11 0.0K
14:44 4,075.21 4,075.72 4,075.21 4,075.46 0.0K
14:45 4,075.55 4,075.76 4,075.50 4,075.76 0.0K
14:46 4,075.41 4,075.41 4,074.74 4,075.02 0.0K
14:47 4,075.02 4,075.14 4,074.74 4,074.74 0.0K
14:48 4,074.75 4,074.75 4,074.05 4,074.05 0.0K
14:49 4,074.05 4,074.75 4,073.70 4,073.70 0.0K
14:50 4,073.44 4,074.38 4,073.26 4,074.38 0.0K
14:51 4,074.55 4,074.69 4,074.55 4,074.69 0.0K
14:52 4,074.85 4,074.85 4,074.34 4,074.66 0.0K
14:53 4,075.12 4,075.56 4,075.10 4,075.10 0.0K
14:54 4,075.20 4,075.58 4,075.20 4,075.58 0.0K
14:55 4,075.86 4,076.55 4,075.71 4,076.34 0.0K
14:56 4,076.50 4,076.61 4,076.50 4,076.60 0.0K
14:57 4,076.73 4,077.28 4,076.70 4,076.99 0.0K
14:58 4,077.08 4,077.08 4,076.62 4,076.62 0.0K
14:59 4,076.58 4,076.67 4,076.19 4,076.19 0.0K
15:00 4,076.40 4,076.40 4,075.10 4,075.10 0.0K
15:01 4,074.65 4,074.65 4,074.33 4,074.33 0.0K
15:02 4,074.47 4,075.11 4,074.31 4,075.11 0.0K
15:03 4,076.08 4,076.56 4,076.08 4,076.36 0.0K
15:04 4,076.69 4,076.69 4,076.14 4,076.30 0.0K
15:05 4,076.03 4,076.64 4,075.77 4,076.64 0.0K
15:06 4,076.14 4,077.29 4,076.14 4,077.29 0.0K
15:07 4,077.23 4,077.25 4,076.53 4,076.67 0.0K
15:08 4,076.77 4,076.78 4,076.00 4,076.34 0.0K
15:09 4,076.42 4,076.42 4,075.33 4,075.33 0.0K
15:10 4,075.40 4,075.40 4,074.96 4,075.16 0.0K
15:11 4,075.39 4,075.39 4,075.03 4,075.10 0.0K
15:12 4,074.83 4,074.83 4,073.68 4,073.68 0.0K
15:13 4,073.33 4,073.33 4,072.94 4,073.27 0.0K
15:14 4,072.70 4,072.70 4,070.72 4,070.72 0.0K
15:15 4,070.80 4,071.43 4,070.80 4,071.30 0.0K
15:16 4,071.64 4,071.64 4,069.83 4,069.83 0.0K
15:17 4,069.02 4,069.02 4,068.53 4,068.95 0.0K
15:18 4,068.85 4,068.85 4,068.60 4,068.60 0.0K
15:19 4,068.70 4,068.98 4,068.70 4,068.98 0.0K
15:20 4,068.74 4,069.27 4,068.74 4,069.20 0.0K
15:21 4,069.37 4,069.37 4,068.34 4,069.21 0.0K
15:22 4,069.37 4,069.99 4,069.33 4,069.99 0.0K
15:23 4,070.03 4,070.23 4,070.03 4,070.13 0.0K
15:24 4,070.05 4,070.08 4,069.64 4,069.64 0.0K
15:25 4,069.63 4,069.83 4,069.51 4,069.61 0.0K
15:26 4,069.63 4,069.63 4,069.37 4,069.37 0.0K
15:27 4,069.34 4,069.34 4,068.35 4,068.35 0.0K
15:28 4,068.63 4,068.74 4,068.54 4,068.63 0.0K
15:29 4,068.59 4,068.59 4,068.10 4,068.48 0.0K
15:30 4,068.85 4,068.99 4,068.81 4,068.94 0.0K
15:31 4,068.98 4,068.98 4,068.07 4,068.07 0.0K
15:32 4,067.69 4,067.70 4,066.34 4,066.34 0.0K
15:33 4,066.36 4,067.06 4,066.36 4,066.46 0.0K
15:34 4,066.66 4,067.22 4,066.66 4,067.10 0.0K
15:35 4,067.49 4,068.51 4,067.49 4,068.51 0.0K
15:36 4,068.45 4,068.86 4,068.29 4,068.34 0.0K
15:37 4,068.31 4,068.77 4,068.19 4,068.60 0.0K
15:38 4,069.47 4,071.24 4,069.47 4,071.24 0.0K
15:39 4,071.56 4,071.56 4,069.89 4,069.89 0.0K
15:40 4,069.54 4,069.54 4,068.89 4,069.29 0.0K
15:41 4,069.03 4,069.13 4,068.58 4,068.58 0.0K
15:42 4,068.46 4,068.46 4,067.63 4,068.37 0.0K
15:43 4,068.82 4,070.54 4,068.82 4,070.54 0.0K
15:44 4,070.10 4,070.10 4,068.78 4,068.78 0.0K
15:45 4,068.75 4,068.75 4,067.57 4,067.57 0.0K
15:46 4,068.23 4,068.23 4,067.54 4,067.77 0.0K
15:47 4,067.83 4,067.99 4,067.70 4,067.92 0.0K
15:48 4,068.17 4,068.17 4,067.09 4,067.32 0.0K
15:49 4,067.31 4,068.21 4,067.31 4,067.94 0.0K
15:50 4,067.30 4,067.72 4,066.68 4,067.72 0.0K
15:51 4,068.99 4,068.99 4,068.22 4,068.22 0.0K
15:52 4,067.88 4,069.18 4,067.88 4,069.18 0.0K
15:53 4,070.29 4,070.29 4,069.25 4,069.33 0.0K
15:54 4,069.60 4,070.26 4,069.60 4,069.75 0.0K
15:55 4,070.53 4,070.53 4,068.65 4,069.47 0.0K
15:56 4,069.85 4,070.07 4,069.46 4,070.07 0.0K
15:57 4,070.29 4,070.81 4,070.29 4,070.81 0.0K
15:58 4,071.03 4,071.03 4,070.69 4,071.01 0.0K
15:59 4,070.49 4,070.94 4,069.52 4,069.52 0.0K
16:00 4,069.29 4,069.73 4,069.29 4,069.73 0.0K
16:01 4,069.73 4,069.92 4,069.73 4,069.92 0.0K
16:02 4,069.93 4,069.99 4,069.93 4,069.94 0.0K
16:03 4,069.91 4,069.91 4,069.78 4,069.87 0.0K
16:04 4,069.82 4,069.87 4,069.82 4,069.87 0.0K
16:05 4,069.92 4,069.94 4,069.82 4,069.85 0.0K
16:06 4,069.83 4,069.83 4,069.82 4,069.83 0.0K
16:07 4,069.88 4,069.93 4,069.66 4,069.66 0.0K
16:08 4,069.67 4,069.68 4,069.66 4,069.66 0.0K
16:09 4,069.59 4,069.80 4,069.59 4,069.77 0.0K
16:10 4,069.79 4,069.82 4,069.74 4,069.74 0.0K
16:11 4,069.79 4,069.81 4,069.71 4,069.71 0.0K
16:12 4,069.70 4,069.70 4,069.64 4,069.66 0.0K
16:13 4,069.67 4,069.71 4,069.63 4,069.71 0.0K
16:14 4,069.73 4,069.73 4,069.59 4,069.59 0.0K
16:15 4,069.75 4,069.75 4,069.75 4,069.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles