CBOE S

SPROME05
🏛️ Estados Unidos →
4,539.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,096.76 4,096.76 4,095.62 4,095.82 0.0K
09:32 4,097.76 4,097.76 4,095.41 4,095.41 0.0K
09:33 4,095.68 4,096.02 4,095.65 4,095.65 0.0K
09:34 4,095.24 4,096.83 4,094.92 4,096.83 0.0K
09:35 4,096.91 4,097.63 4,096.91 4,097.42 0.0K
09:36 4,096.80 4,097.43 4,096.41 4,097.43 0.0K
09:37 4,097.47 4,097.90 4,096.91 4,096.91 0.0K
09:38 4,096.73 4,096.73 4,095.25 4,095.25 0.0K
09:39 4,095.64 4,095.64 4,094.96 4,095.04 0.0K
09:40 4,094.19 4,094.19 4,093.19 4,093.96 0.0K
09:41 4,094.08 4,095.22 4,094.08 4,095.22 0.0K
09:42 4,094.91 4,096.21 4,094.91 4,095.93 0.0K
09:43 4,095.04 4,095.04 4,093.81 4,093.81 0.0K
09:44 4,094.38 4,095.41 4,094.38 4,094.62 0.0K
09:45 4,094.90 4,094.99 4,094.79 4,094.86 0.0K
09:46 4,094.41 4,094.54 4,093.54 4,093.54 0.0K
09:47 4,092.33 4,093.73 4,092.32 4,093.73 0.0K
09:48 4,094.48 4,094.48 4,093.75 4,093.85 0.0K
09:49 4,093.95 4,095.46 4,093.69 4,095.17 0.0K
09:50 4,095.60 4,096.47 4,095.35 4,095.35 0.0K
09:51 4,095.90 4,096.41 4,095.39 4,096.41 0.0K
09:52 4,097.34 4,097.34 4,093.86 4,093.86 0.0K
09:53 4,093.41 4,093.41 4,091.37 4,091.37 0.0K
09:54 4,091.00 4,092.74 4,091.00 4,092.74 0.0K
09:55 4,092.46 4,092.56 4,092.02 4,092.02 0.0K
09:56 4,092.54 4,093.95 4,091.82 4,093.95 0.0K
09:57 4,093.52 4,093.52 4,092.64 4,092.64 0.0K
09:58 4,092.48 4,092.48 4,091.84 4,092.20 0.0K
09:59 4,093.16 4,093.63 4,092.94 4,093.61 0.0K
10:00 4,093.43 4,094.12 4,093.14 4,094.12 0.0K
10:01 4,094.86 4,095.42 4,094.86 4,095.01 0.0K
10:02 4,095.27 4,096.79 4,095.27 4,096.61 0.0K
10:03 4,097.43 4,097.76 4,097.43 4,097.76 0.0K
10:04 4,097.72 4,098.02 4,097.52 4,098.02 0.0K
10:05 4,097.60 4,097.60 4,096.96 4,097.25 0.0K
10:06 4,097.07 4,097.50 4,096.33 4,096.57 0.0K
10:07 4,096.88 4,097.03 4,096.21 4,096.29 0.0K
10:08 4,096.59 4,096.67 4,095.87 4,095.87 0.0K
10:09 4,096.20 4,097.19 4,096.20 4,096.70 0.0K
10:10 4,096.55 4,097.02 4,094.77 4,094.77 0.0K
10:11 4,093.11 4,094.22 4,093.11 4,093.35 0.0K
10:12 4,093.34 4,093.63 4,092.62 4,093.63 0.0K
10:13 4,093.62 4,093.62 4,090.97 4,090.97 0.0K
10:14 4,090.95 4,090.95 4,090.45 4,090.73 0.0K
10:15 4,090.25 4,090.25 4,088.86 4,089.55 0.0K
10:16 4,089.24 4,089.96 4,088.76 4,088.96 0.0K
10:17 4,090.01 4,090.01 4,089.54 4,089.54 0.0K
10:18 4,089.52 4,091.13 4,089.52 4,091.02 0.0K
10:19 4,091.44 4,091.61 4,091.44 4,091.49 0.0K
10:20 4,091.64 4,091.64 4,090.00 4,090.00 0.0K
10:21 4,088.93 4,089.80 4,088.93 4,089.80 0.0K
10:22 4,090.14 4,090.14 4,088.31 4,088.31 0.0K
10:23 4,088.91 4,091.06 4,088.91 4,091.06 0.0K
10:24 4,091.05 4,092.56 4,091.05 4,092.56 0.0K
10:25 4,092.25 4,092.66 4,092.25 4,092.50 0.0K
10:26 4,092.40 4,092.40 4,091.35 4,092.27 0.0K
10:27 4,092.64 4,092.64 4,091.15 4,091.50 0.0K
10:28 4,091.07 4,091.35 4,090.65 4,090.65 0.0K
10:29 4,090.47 4,090.83 4,089.84 4,089.84 0.0K
10:30 4,090.12 4,090.12 4,089.84 4,090.02 0.0K
10:31 4,090.46 4,090.90 4,090.39 4,090.39 0.0K
10:32 4,090.09 4,091.41 4,090.09 4,090.87 0.0K
10:33 4,090.38 4,091.51 4,090.38 4,091.51 0.0K
10:34 4,091.67 4,091.75 4,091.37 4,091.37 0.0K
10:35 4,091.65 4,095.33 4,091.65 4,095.33 0.0K
10:36 4,094.21 4,094.71 4,093.99 4,094.42 0.0K
10:37 4,095.32 4,096.40 4,095.18 4,096.40 0.0K
10:38 4,096.61 4,096.61 4,095.62 4,095.62 0.0K
10:39 4,095.40 4,095.73 4,094.93 4,094.93 0.0K
10:40 4,094.31 4,094.48 4,093.85 4,094.48 0.0K
10:41 4,094.19 4,094.19 4,093.03 4,093.59 0.0K
10:42 4,094.04 4,094.49 4,094.04 4,094.14 0.0K
10:43 4,093.86 4,094.37 4,093.31 4,093.31 0.0K
10:44 4,093.50 4,093.50 4,093.21 4,093.21 0.0K
10:45 4,093.41 4,093.70 4,093.38 4,093.70 0.0K
10:46 4,093.32 4,093.74 4,093.32 4,093.74 0.0K
10:47 4,093.57 4,093.57 4,092.52 4,092.52 0.0K
10:48 4,093.00 4,093.50 4,093.00 4,093.50 0.0K
10:49 4,093.59 4,094.15 4,093.59 4,094.15 0.0K
10:50 4,094.12 4,095.17 4,094.12 4,095.17 0.0K
10:51 4,095.69 4,096.30 4,095.69 4,096.15 0.0K
10:52 4,096.58 4,097.40 4,096.47 4,097.40 0.0K
10:53 4,097.92 4,097.93 4,097.40 4,097.40 0.0K
10:54 4,096.91 4,097.36 4,096.82 4,097.36 0.0K
10:55 4,097.17 4,097.82 4,097.17 4,097.41 0.0K
10:56 4,097.37 4,097.88 4,097.29 4,097.29 0.0K
10:57 4,097.01 4,097.74 4,097.01 4,097.74 0.0K
10:58 4,097.82 4,098.09 4,097.79 4,097.91 0.0K
10:59 4,097.75 4,098.24 4,097.75 4,098.24 0.0K
11:00 4,098.25 4,098.25 4,097.92 4,097.92 0.0K
11:01 4,097.51 4,097.57 4,097.32 4,097.32 0.0K
11:02 4,097.15 4,097.15 4,096.60 4,096.60 0.0K
11:03 4,096.37 4,096.63 4,096.34 4,096.63 0.0K
11:04 4,096.92 4,096.92 4,096.28 4,096.36 0.0K
11:05 4,096.33 4,096.53 4,095.83 4,096.15 0.0K
11:06 4,095.98 4,095.98 4,095.02 4,095.02 0.0K
11:07 4,094.30 4,094.71 4,094.19 4,094.19 0.0K
11:08 4,094.40 4,096.07 4,094.40 4,096.07 0.0K
11:09 4,096.36 4,097.17 4,096.36 4,096.65 0.0K
11:10 4,096.39 4,097.88 4,096.39 4,097.88 0.0K
11:11 4,098.10 4,098.10 4,097.57 4,097.57 0.0K
11:12 4,097.03 4,097.05 4,096.73 4,097.05 0.0K
11:13 4,097.13 4,097.65 4,097.13 4,097.50 0.0K
11:14 4,097.12 4,097.22 4,096.91 4,096.91 0.0K
11:15 4,097.09 4,097.09 4,096.04 4,096.04 0.0K
11:16 4,095.91 4,096.24 4,095.87 4,096.24 0.0K
11:17 4,096.56 4,096.82 4,096.56 4,096.82 0.0K
11:18 4,096.72 4,096.73 4,096.66 4,096.73 0.0K
11:19 4,096.80 4,097.06 4,096.80 4,096.98 0.0K
11:20 4,097.02 4,098.45 4,097.02 4,098.45 0.0K
11:21 4,098.38 4,099.10 4,098.38 4,098.66 0.0K
11:22 4,098.72 4,098.77 4,098.52 4,098.52 0.0K
11:23 4,098.12 4,098.79 4,098.12 4,098.79 0.0K
11:24 4,098.88 4,098.88 4,098.49 4,098.49 0.0K
11:25 4,098.56 4,098.63 4,098.10 4,098.28 0.0K
11:26 4,098.14 4,098.14 4,097.67 4,097.82 0.0K
11:27 4,097.65 4,097.65 4,096.87 4,097.05 0.0K
11:28 4,096.96 4,097.00 4,096.74 4,097.00 0.0K
11:29 4,097.27 4,097.38 4,096.97 4,096.97 0.0K
11:30 4,096.90 4,098.33 4,096.90 4,098.33 0.0K
11:31 4,098.44 4,098.44 4,097.98 4,097.98 0.0K
11:32 4,097.93 4,098.71 4,097.93 4,098.71 0.0K
11:33 4,098.72 4,098.72 4,098.65 4,098.67 0.0K
11:34 4,098.82 4,099.05 4,098.82 4,099.00 0.0K
11:35 4,098.79 4,099.36 4,098.79 4,099.36 0.0K
11:36 4,099.20 4,100.09 4,099.14 4,100.09 0.0K
11:37 4,100.46 4,101.70 4,100.46 4,101.70 0.0K
11:38 4,101.99 4,102.13 4,101.81 4,102.13 0.0K
11:39 4,102.06 4,102.06 4,101.78 4,101.88 0.0K
11:40 4,102.08 4,102.27 4,102.08 4,102.19 0.0K
11:41 4,102.23 4,102.36 4,102.20 4,102.36 0.0K
11:42 4,103.01 4,104.02 4,103.01 4,104.02 0.0K
11:43 4,103.94 4,103.94 4,102.62 4,102.62 0.0K
11:44 4,101.89 4,103.07 4,101.89 4,103.07 0.0K
11:45 4,103.05 4,103.20 4,102.77 4,102.77 0.0K
11:46 4,102.69 4,102.69 4,102.47 4,102.59 0.0K
11:47 4,102.82 4,103.05 4,102.54 4,102.54 0.0K
11:48 4,102.63 4,102.79 4,102.41 4,102.69 0.0K
11:49 4,102.85 4,102.85 4,102.46 4,102.46 0.0K
11:50 4,102.51 4,102.51 4,102.31 4,102.31 0.0K
11:51 4,102.36 4,102.37 4,102.28 4,102.28 0.0K
11:52 4,102.29 4,102.36 4,102.20 4,102.28 0.0K
11:53 4,102.12 4,102.12 4,101.67 4,102.06 0.0K
11:54 4,102.11 4,102.11 4,101.56 4,101.69 0.0K
11:55 4,101.74 4,101.79 4,101.52 4,101.79 0.0K
11:56 4,101.46 4,101.79 4,100.74 4,101.79 0.0K
11:57 4,101.97 4,101.97 4,101.63 4,101.81 0.0K
11:58 4,101.85 4,102.24 4,101.85 4,102.24 0.0K
11:59 4,102.45 4,102.61 4,102.22 4,102.22 0.0K
12:00 4,102.24 4,102.24 4,102.13 4,102.13 0.0K
12:01 4,102.13 4,102.22 4,102.10 4,102.22 0.0K
12:02 4,102.31 4,102.31 4,100.55 4,100.55 0.0K
12:03 4,100.20 4,100.20 4,099.58 4,099.58 0.0K
12:04 4,099.68 4,099.68 4,099.24 4,099.42 0.0K
12:05 4,098.91 4,098.91 4,098.37 4,098.53 0.0K
12:06 4,098.47 4,098.47 4,098.04 4,098.04 0.0K
12:07 4,098.08 4,098.08 4,097.06 4,097.06 0.0K
12:08 4,097.07 4,097.10 4,096.28 4,096.28 0.0K
12:09 4,096.21 4,096.32 4,096.02 4,096.32 0.0K
12:10 4,096.72 4,096.72 4,096.10 4,096.10 0.0K
12:11 4,096.15 4,096.15 4,095.28 4,095.52 0.0K
12:12 4,095.39 4,095.79 4,095.35 4,095.79 0.0K
12:13 4,095.24 4,095.24 4,095.11 4,095.13 0.0K
12:14 4,095.17 4,095.17 4,093.86 4,093.95 0.0K
12:15 4,093.83 4,094.34 4,093.83 4,094.34 0.0K
12:16 4,094.19 4,094.31 4,094.16 4,094.23 0.0K
12:17 4,093.76 4,094.26 4,093.47 4,093.47 0.0K
12:18 4,093.54 4,093.68 4,093.54 4,093.68 0.0K
12:19 4,093.68 4,094.15 4,093.40 4,094.08 0.0K
12:20 4,093.99 4,094.69 4,093.99 4,094.38 0.0K
12:21 4,094.54 4,094.54 4,093.67 4,093.67 0.0K
12:22 4,093.77 4,094.18 4,093.26 4,093.26 0.0K
12:23 4,093.06 4,093.06 4,090.98 4,090.98 0.0K
12:24 4,090.89 4,091.35 4,090.89 4,091.32 0.0K
12:25 4,091.24 4,091.59 4,091.24 4,091.59 0.0K
12:26 4,091.39 4,091.71 4,091.39 4,091.71 0.0K
12:27 4,091.78 4,091.78 4,089.88 4,089.88 0.0K
12:28 4,089.96 4,090.17 4,089.87 4,089.87 0.0K
12:29 4,088.32 4,088.32 4,086.55 4,086.61 0.0K
12:30 4,086.85 4,087.09 4,086.67 4,086.67 0.0K
12:31 4,086.56 4,086.92 4,085.62 4,086.92 0.0K
12:32 4,087.02 4,088.57 4,087.02 4,088.37 0.0K
12:33 4,088.44 4,088.44 4,088.43 4,088.44 0.0K
12:34 4,088.61 4,088.61 4,087.99 4,087.99 0.0K
12:35 4,088.12 4,088.23 4,088.07 4,088.21 0.0K
12:36 4,088.19 4,088.19 4,087.25 4,087.25 0.0K
12:37 4,087.63 4,087.93 4,087.41 4,087.93 0.0K
12:38 4,088.01 4,088.62 4,087.91 4,087.91 0.0K
12:39 4,087.88 4,087.88 4,087.40 4,087.40 0.0K
12:40 4,087.44 4,087.78 4,087.44 4,087.78 0.0K
12:41 4,088.49 4,089.12 4,088.49 4,089.12 0.0K
12:42 4,089.16 4,089.94 4,089.16 4,089.87 0.0K
12:43 4,089.89 4,090.09 4,089.75 4,090.09 0.0K
12:44 4,090.34 4,090.64 4,090.26 4,090.64 0.0K
12:45 4,090.63 4,090.85 4,090.46 4,090.62 0.0K
12:46 4,090.53 4,091.20 4,090.36 4,091.20 0.0K
12:47 4,091.03 4,091.03 4,090.66 4,090.82 0.0K
12:48 4,090.10 4,090.48 4,090.10 4,090.33 0.0K
12:49 4,090.35 4,090.41 4,089.46 4,089.46 0.0K
12:50 4,089.50 4,090.31 4,089.50 4,090.29 0.0K
12:51 4,089.92 4,090.05 4,089.90 4,089.90 0.0K
12:52 4,090.19 4,091.83 4,090.19 4,091.83 0.0K
12:53 4,091.98 4,091.98 4,091.37 4,091.41 0.0K
12:54 4,091.62 4,091.66 4,091.44 4,091.44 0.0K
12:55 4,091.43 4,091.50 4,091.20 4,091.20 0.0K
12:56 4,091.42 4,092.26 4,091.42 4,092.13 0.0K
12:57 4,092.34 4,092.92 4,092.22 4,092.92 0.0K
12:58 4,092.88 4,093.23 4,092.88 4,093.20 0.0K
12:59 4,093.62 4,093.62 4,093.10 4,093.20 0.0K
13:00 4,093.05 4,094.52 4,093.02 4,094.52 0.0K
13:01 4,094.44 4,094.57 4,094.30 4,094.30 0.0K
13:02 4,093.98 4,097.52 4,093.98 4,097.52 0.0K
13:03 4,097.36 4,097.36 4,096.79 4,096.79 0.0K
13:04 4,096.60 4,097.23 4,096.60 4,097.23 0.0K
13:05 4,097.56 4,097.68 4,097.49 4,097.49 0.0K
13:06 4,096.95 4,098.28 4,096.95 4,098.28 0.0K
13:07 4,098.69 4,098.77 4,098.39 4,098.39 0.0K
13:08 4,098.08 4,098.36 4,098.08 4,098.35 0.0K
13:09 4,098.22 4,098.29 4,098.08 4,098.29 0.0K
13:10 4,098.25 4,098.27 4,098.12 4,098.24 0.0K
13:11 4,098.58 4,098.81 4,098.56 4,098.63 0.0K
13:12 4,098.72 4,099.55 4,098.72 4,099.55 0.0K
13:13 4,099.27 4,099.27 4,098.76 4,098.76 0.0K
13:14 4,098.88 4,098.95 4,098.61 4,098.61 0.0K
13:15 4,098.76 4,099.32 4,098.76 4,099.32 0.0K
13:16 4,099.15 4,100.22 4,099.15 4,100.22 0.0K
13:17 4,100.05 4,100.36 4,100.05 4,100.36 0.0K
13:18 4,100.22 4,100.31 4,100.22 4,100.31 0.0K
13:19 4,100.39 4,100.39 4,100.04 4,100.04 0.0K
13:20 4,100.11 4,100.11 4,099.46 4,099.46 0.0K
13:21 4,099.94 4,099.94 4,099.40 4,099.40 0.0K
13:22 4,099.24 4,099.24 4,098.70 4,099.08 0.0K
13:23 4,099.21 4,099.38 4,099.21 4,099.38 0.0K
13:24 4,099.50 4,100.16 4,099.50 4,100.16 0.0K
13:25 4,100.42 4,101.27 4,100.42 4,101.27 0.0K
13:26 4,101.50 4,101.87 4,101.50 4,101.87 0.0K
13:27 4,102.14 4,102.14 4,101.59 4,101.82 0.0K
13:28 4,101.80 4,103.47 4,101.80 4,103.05 0.0K
13:29 4,103.13 4,103.13 4,102.43 4,102.43 0.0K
13:30 4,102.18 4,102.18 4,101.11 4,101.11 0.0K
13:31 4,101.22 4,101.55 4,101.17 4,101.50 0.0K
13:32 4,101.45 4,101.48 4,101.38 4,101.38 0.0K
13:33 4,101.53 4,101.53 4,100.99 4,100.99 0.0K
13:34 4,100.92 4,101.14 4,100.92 4,100.93 0.0K
13:35 4,100.67 4,101.11 4,100.67 4,101.11 0.0K
13:36 4,101.03 4,101.58 4,101.03 4,101.58 0.0K
13:37 4,101.80 4,101.81 4,101.45 4,101.45 0.0K
13:38 4,101.58 4,102.09 4,101.58 4,102.09 0.0K
13:39 4,102.54 4,102.69 4,102.54 4,102.69 0.0K
13:40 4,102.45 4,102.45 4,101.99 4,101.99 0.0K
13:41 4,101.90 4,101.90 4,101.33 4,101.70 0.0K
13:42 4,101.57 4,101.80 4,101.27 4,101.27 0.0K
13:43 4,100.95 4,101.13 4,100.88 4,101.13 0.0K
13:44 4,100.94 4,101.78 4,100.94 4,101.78 0.0K
13:45 4,101.97 4,101.97 4,101.55 4,101.55 0.0K
13:46 4,101.50 4,101.51 4,101.32 4,101.34 0.0K
13:47 4,101.48 4,101.48 4,100.59 4,100.59 0.0K
13:48 4,099.89 4,099.89 4,099.77 4,099.82 0.0K
13:49 4,100.13 4,100.52 4,099.95 4,099.95 0.0K
13:50 4,099.30 4,099.78 4,098.96 4,098.96 0.0K
13:51 4,098.95 4,098.96 4,098.46 4,098.46 0.0K
13:52 4,098.27 4,098.31 4,097.49 4,097.49 0.0K
13:53 4,097.22 4,097.22 4,095.40 4,095.40 0.0K
13:54 4,094.98 4,094.98 4,094.18 4,094.18 0.0K
13:55 4,094.35 4,095.33 4,094.35 4,095.33 0.0K
13:56 4,095.24 4,095.24 4,094.57 4,094.99 0.0K
13:57 4,095.02 4,096.24 4,095.01 4,096.24 0.0K
13:58 4,096.45 4,096.45 4,095.88 4,095.88 0.0K
13:59 4,096.17 4,096.75 4,096.17 4,096.75 0.0K
14:00 4,096.71 4,096.71 4,096.04 4,096.04 0.0K
14:01 4,095.98 4,095.98 4,095.51 4,095.86 0.0K
14:02 4,095.84 4,095.84 4,094.72 4,094.72 0.0K
14:03 4,094.66 4,095.69 4,094.63 4,095.69 0.0K
14:04 4,095.63 4,096.33 4,095.63 4,096.33 0.0K
14:05 4,096.29 4,098.24 4,096.29 4,097.77 0.0K
14:06 4,097.91 4,098.51 4,097.87 4,098.51 0.0K
14:07 4,098.63 4,099.57 4,098.63 4,099.57 0.0K
14:08 4,100.09 4,101.84 4,100.09 4,101.84 0.0K
14:09 4,102.17 4,102.83 4,101.72 4,102.83 0.0K
14:10 4,103.02 4,103.02 4,102.63 4,102.77 0.0K
14:11 4,102.67 4,102.67 4,101.91 4,101.91 0.0K
14:12 4,101.49 4,101.49 4,099.90 4,099.90 0.0K
14:13 4,099.88 4,100.02 4,099.77 4,099.80 0.0K
14:14 4,099.71 4,099.79 4,098.29 4,098.29 0.0K
14:15 4,098.40 4,100.06 4,098.40 4,100.06 0.0K
14:16 4,099.84 4,100.67 4,099.79 4,100.09 0.0K
14:17 4,100.23 4,100.67 4,100.23 4,100.62 0.0K
14:18 4,100.72 4,101.84 4,100.72 4,101.84 0.0K
14:19 4,102.21 4,102.30 4,102.03 4,102.17 0.0K
14:20 4,102.37 4,102.64 4,102.23 4,102.64 0.0K
14:21 4,102.66 4,103.20 4,102.66 4,103.20 0.0K
14:22 4,103.16 4,103.16 4,102.96 4,103.12 0.0K
14:23 4,103.22 4,104.08 4,103.22 4,104.08 0.0K
14:24 4,104.22 4,104.64 4,104.22 4,104.64 0.0K
14:25 4,104.54 4,104.54 4,103.93 4,103.93 0.0K
14:26 4,103.35 4,104.14 4,103.35 4,104.10 0.0K
14:27 4,104.18 4,105.57 4,104.14 4,105.57 0.0K
14:28 4,106.29 4,106.82 4,106.29 4,106.46 0.0K
14:29 4,106.61 4,106.61 4,106.14 4,106.17 0.0K
14:30 4,106.02 4,106.02 4,104.17 4,104.22 0.0K
14:31 4,103.62 4,103.62 4,103.06 4,103.06 0.0K
14:32 4,102.65 4,102.65 4,102.36 4,102.43 0.0K
14:33 4,102.38 4,102.38 4,101.98 4,102.01 0.0K
14:34 4,102.47 4,102.56 4,101.82 4,101.82 0.0K
14:35 4,101.65 4,102.03 4,101.65 4,101.88 0.0K
14:36 4,102.27 4,102.27 4,101.05 4,101.05 0.0K
14:37 4,100.97 4,102.55 4,100.97 4,102.55 0.0K
14:38 4,102.37 4,102.37 4,101.95 4,101.95 0.0K
14:39 4,101.78 4,101.78 4,100.83 4,100.83 0.0K
14:40 4,100.51 4,100.69 4,100.35 4,100.69 0.0K
14:41 4,100.71 4,100.71 4,099.91 4,100.31 0.0K
14:42 4,100.38 4,100.54 4,100.33 4,100.41 0.0K
14:43 4,099.23 4,099.83 4,099.17 4,099.83 0.0K
14:44 4,099.87 4,099.87 4,099.65 4,099.73 0.0K
14:45 4,099.75 4,100.29 4,099.67 4,100.29 0.0K
14:46 4,100.61 4,101.25 4,100.20 4,101.25 0.0K
14:47 4,100.91 4,100.96 4,100.54 4,100.54 0.0K
14:48 4,100.06 4,100.24 4,099.82 4,100.24 0.0K
14:49 4,100.23 4,100.46 4,100.20 4,100.36 0.0K
14:50 4,100.62 4,101.25 4,100.62 4,101.05 0.0K
14:51 4,100.90 4,101.16 4,100.76 4,101.16 0.0K
14:52 4,100.94 4,101.04 4,100.81 4,100.81 0.0K
14:53 4,100.24 4,100.24 4,099.56 4,099.56 0.0K
14:54 4,099.90 4,099.90 4,099.20 4,099.41 0.0K
14:55 4,099.38 4,099.79 4,099.38 4,099.74 0.0K
14:56 4,099.79 4,100.15 4,099.69 4,100.15 0.0K
14:57 4,100.32 4,100.79 4,100.32 4,100.79 0.0K
14:58 4,100.71 4,100.71 4,099.93 4,099.96 0.0K
14:59 4,100.16 4,100.16 4,099.68 4,099.79 0.0K
15:00 4,099.93 4,101.03 4,099.93 4,101.03 0.0K
15:01 4,101.29 4,101.44 4,101.29 4,101.44 0.0K
15:02 4,101.10 4,101.14 4,100.55 4,100.65 0.0K
15:03 4,100.27 4,100.78 4,100.09 4,100.78 0.0K
15:04 4,100.85 4,101.30 4,100.85 4,101.30 0.0K
15:05 4,101.50 4,101.67 4,101.40 4,101.40 0.0K
15:06 4,101.35 4,101.35 4,100.61 4,100.61 0.0K
15:07 4,100.47 4,100.47 4,099.85 4,100.09 0.0K
15:08 4,100.03 4,100.10 4,099.80 4,099.80 0.0K
15:09 4,099.81 4,099.81 4,099.56 4,099.56 0.0K
15:10 4,099.97 4,100.58 4,099.97 4,100.53 0.0K
15:11 4,100.25 4,100.25 4,099.58 4,099.58 0.0K
15:12 4,099.66 4,099.66 4,099.27 4,099.27 0.0K
15:13 4,099.28 4,099.55 4,099.26 4,099.26 0.0K
15:14 4,098.89 4,098.99 4,098.52 4,098.52 0.0K
15:15 4,098.18 4,100.00 4,098.18 4,100.00 0.0K
15:16 4,099.77 4,100.76 4,099.77 4,100.76 0.0K
15:17 4,100.34 4,100.49 4,100.32 4,100.32 0.0K
15:18 4,100.20 4,100.69 4,100.20 4,100.69 0.0K
15:19 4,101.16 4,101.16 4,100.88 4,100.88 0.0K
15:20 4,100.86 4,101.22 4,100.86 4,101.22 0.0K
15:21 4,101.10 4,101.18 4,101.01 4,101.18 0.0K
15:22 4,101.13 4,101.13 4,100.88 4,101.00 0.0K
15:23 4,101.03 4,102.01 4,101.03 4,101.89 0.0K
15:24 4,101.75 4,101.77 4,101.71 4,101.71 0.0K
15:25 4,101.91 4,101.92 4,101.64 4,101.64 0.0K
15:26 4,101.38 4,101.38 4,101.26 4,101.26 0.0K
15:27 4,101.43 4,101.66 4,101.43 4,101.55 0.0K
15:28 4,101.72 4,102.11 4,101.72 4,102.11 0.0K
15:29 4,102.12 4,102.52 4,102.12 4,102.52 0.0K
15:30 4,102.22 4,102.36 4,102.22 4,102.36 0.0K
15:31 4,102.09 4,102.40 4,102.09 4,102.40 0.0K
15:32 4,102.20 4,102.24 4,102.15 4,102.20 0.0K
15:33 4,102.13 4,102.13 4,101.32 4,101.32 0.0K
15:34 4,101.18 4,101.18 4,100.71 4,100.84 0.0K
15:35 4,100.40 4,100.40 4,100.19 4,100.21 0.0K
15:36 4,100.65 4,100.80 4,100.30 4,100.80 0.0K
15:37 4,100.68 4,101.03 4,100.60 4,100.60 0.0K
15:38 4,100.51 4,100.51 4,099.82 4,099.85 0.0K
15:39 4,099.72 4,099.78 4,099.63 4,099.63 0.0K
15:40 4,099.47 4,099.83 4,099.32 4,099.83 0.0K
15:41 4,100.34 4,100.34 4,100.11 4,100.19 0.0K
15:42 4,100.02 4,100.41 4,100.02 4,100.41 0.0K
15:43 4,100.28 4,100.55 4,100.28 4,100.55 0.0K
15:44 4,101.40 4,101.66 4,101.40 4,101.66 0.0K
15:45 4,101.82 4,101.82 4,101.39 4,101.39 0.0K
15:46 4,101.75 4,101.75 4,101.65 4,101.65 0.0K
15:47 4,101.69 4,101.69 4,101.22 4,101.22 0.0K
15:48 4,101.78 4,101.78 4,101.59 4,101.76 0.0K
15:49 4,101.47 4,101.66 4,101.47 4,101.66 0.0K
15:50 4,101.61 4,103.06 4,101.61 4,103.06 0.0K
15:51 4,103.40 4,103.40 4,102.79 4,103.13 0.0K
15:52 4,103.06 4,103.24 4,103.02 4,103.24 0.0K
15:53 4,103.41 4,103.41 4,102.47 4,103.08 0.0K
15:54 4,103.07 4,103.78 4,102.88 4,103.78 0.0K
15:55 4,103.55 4,104.62 4,103.55 4,104.62 0.0K
15:56 4,104.26 4,104.26 4,103.78 4,104.22 0.0K
15:57 4,103.43 4,103.43 4,102.63 4,102.95 0.0K
15:58 4,103.22 4,103.22 4,102.53 4,102.53 0.0K
15:59 4,102.67 4,102.85 4,101.85 4,102.85 0.0K
16:00 4,102.75 4,103.12 4,102.75 4,102.78 0.0K
16:01 4,102.82 4,102.82 4,102.82 4,102.82 0.0K
16:02 4,102.82 4,102.83 4,102.80 4,102.80 0.0K
16:03 4,102.85 4,102.95 4,102.85 4,102.95 0.0K
16:04 4,102.99 4,103.04 4,102.99 4,103.04 0.0K
16:05 4,102.96 4,102.97 4,102.94 4,102.95 0.0K
16:06 4,102.99 4,103.06 4,102.99 4,103.06 0.0K
16:07 4,103.06 4,103.06 4,103.05 4,103.05 0.0K
16:08 4,103.10 4,103.10 4,103.09 4,103.09 0.0K
16:09 4,103.06 4,103.06 4,103.01 4,103.01 0.0K
16:10 4,102.98 4,103.00 4,102.98 4,102.98 0.0K
16:11 4,103.03 4,103.09 4,103.03 4,103.09 0.0K
16:12 4,103.10 4,103.14 4,103.10 4,103.14 0.0K
16:13 4,103.16 4,103.16 4,102.97 4,102.99 0.0K
16:14 4,103.03 4,103.03 4,103.02 4,103.03 0.0K
16:15 4,103.03 4,103.03 4,103.03 4,103.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles