CBOE S

SPROME05
🏛️ Estados Unidos →
4,539.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,094.56 4,096.37 4,094.56 4,096.37 0.0K
09:32 4,096.04 4,097.02 4,096.04 4,097.02 0.0K
09:33 4,097.07 4,098.36 4,097.07 4,098.36 0.0K
09:34 4,098.28 4,098.28 4,097.70 4,097.70 0.0K
09:35 4,096.99 4,097.40 4,096.99 4,097.14 0.0K
09:36 4,096.79 4,096.79 4,096.08 4,096.08 0.0K
09:37 4,096.32 4,097.37 4,096.32 4,097.33 0.0K
09:38 4,097.39 4,098.16 4,097.39 4,097.77 0.0K
09:39 4,098.33 4,100.42 4,098.33 4,100.42 0.0K
09:40 4,101.26 4,101.27 4,100.91 4,101.27 0.0K
09:41 4,101.38 4,101.38 4,100.95 4,100.95 0.0K
09:42 4,100.95 4,100.95 4,100.79 4,100.94 0.0K
09:43 4,101.11 4,101.23 4,100.94 4,101.23 0.0K
09:44 4,101.20 4,101.62 4,101.20 4,101.62 0.0K
09:45 4,101.21 4,101.24 4,100.64 4,100.72 0.0K
09:46 4,100.27 4,100.39 4,099.79 4,099.79 0.0K
09:47 4,099.18 4,099.18 4,097.15 4,097.15 0.0K
09:48 4,096.21 4,096.68 4,094.56 4,094.56 0.0K
09:49 4,094.82 4,095.68 4,094.82 4,095.68 0.0K
09:50 4,095.84 4,096.38 4,095.84 4,096.38 0.0K
09:51 4,096.71 4,096.71 4,093.08 4,093.08 0.0K
09:52 4,092.50 4,093.88 4,092.50 4,093.88 0.0K
09:53 4,093.48 4,094.98 4,093.48 4,094.98 0.0K
09:54 4,095.26 4,095.26 4,094.66 4,094.69 0.0K
09:55 4,094.86 4,095.34 4,094.45 4,095.34 0.0K
09:56 4,095.41 4,096.03 4,094.80 4,096.03 0.0K
09:57 4,095.80 4,096.08 4,095.57 4,095.57 0.0K
09:58 4,095.21 4,095.21 4,094.87 4,094.88 0.0K
09:59 4,095.70 4,096.06 4,095.43 4,096.06 0.0K
10:00 4,096.20 4,096.20 4,095.14 4,095.66 0.0K
10:01 4,095.88 4,095.96 4,094.85 4,094.85 0.0K
10:02 4,094.89 4,096.65 4,094.89 4,096.15 0.0K
10:03 4,096.38 4,097.35 4,096.38 4,096.83 0.0K
10:04 4,097.05 4,099.59 4,097.05 4,099.59 0.0K
10:05 4,100.11 4,101.07 4,100.11 4,100.79 0.0K
10:06 4,100.68 4,101.36 4,100.51 4,100.51 0.0K
10:07 4,100.48 4,100.48 4,099.41 4,099.97 0.0K
10:08 4,099.57 4,100.31 4,099.57 4,100.31 0.0K
10:09 4,101.01 4,101.08 4,100.68 4,100.68 0.0K
10:10 4,100.69 4,101.01 4,100.69 4,101.01 0.0K
10:11 4,100.75 4,100.75 4,099.99 4,099.99 0.0K
10:12 4,098.96 4,098.96 4,096.00 4,096.15 0.0K
10:13 4,097.49 4,097.88 4,097.42 4,097.88 0.0K
10:14 4,097.55 4,097.57 4,097.04 4,097.57 0.0K
10:15 4,097.18 4,098.03 4,096.83 4,097.28 0.0K
10:16 4,097.36 4,098.12 4,097.36 4,097.45 0.0K
10:17 4,096.36 4,096.49 4,095.60 4,095.60 0.0K
10:18 4,095.06 4,095.09 4,094.28 4,094.78 0.0K
10:19 4,094.62 4,095.17 4,094.30 4,095.17 0.0K
10:20 4,094.80 4,095.20 4,093.77 4,093.77 0.0K
10:21 4,092.55 4,092.55 4,091.41 4,091.42 0.0K
10:22 4,091.41 4,092.71 4,091.39 4,092.71 0.0K
10:23 4,093.03 4,093.66 4,093.03 4,093.66 0.0K
10:24 4,093.84 4,095.31 4,093.52 4,095.31 0.0K
10:25 4,095.68 4,096.21 4,095.52 4,095.85 0.0K
10:26 4,095.74 4,096.55 4,095.41 4,096.55 0.0K
10:27 4,095.85 4,096.83 4,095.85 4,096.83 0.0K
10:28 4,095.98 4,096.74 4,095.98 4,096.74 0.0K
10:29 4,096.79 4,096.97 4,096.79 4,096.97 0.0K
10:30 4,097.09 4,097.09 4,094.92 4,096.03 0.0K
10:31 4,096.29 4,096.29 4,095.75 4,095.84 0.0K
10:32 4,095.68 4,096.71 4,095.68 4,096.71 0.0K
10:33 4,096.35 4,097.22 4,096.35 4,097.22 0.0K
10:34 4,097.88 4,097.88 4,097.26 4,097.26 0.0K
10:35 4,097.90 4,097.90 4,097.27 4,097.27 0.0K
10:36 4,098.53 4,099.90 4,098.53 4,099.89 0.0K
10:37 4,099.83 4,099.87 4,099.38 4,099.38 0.0K
10:38 4,098.77 4,098.82 4,097.86 4,097.87 0.0K
10:39 4,097.84 4,098.05 4,097.66 4,097.66 0.0K
10:40 4,098.09 4,098.87 4,098.09 4,098.61 0.0K
10:41 4,098.86 4,099.60 4,098.86 4,099.60 0.0K
10:42 4,099.82 4,100.09 4,099.82 4,099.99 0.0K
10:43 4,100.35 4,100.51 4,099.96 4,100.51 0.0K
10:44 4,100.40 4,101.18 4,100.40 4,100.67 0.0K
10:45 4,100.38 4,100.95 4,100.38 4,100.76 0.0K
10:46 4,100.78 4,100.78 4,099.88 4,099.88 0.0K
10:47 4,099.96 4,099.96 4,099.34 4,099.53 0.0K
10:48 4,099.65 4,099.72 4,099.36 4,099.72 0.0K
10:49 4,099.83 4,100.26 4,099.83 4,100.13 0.0K
10:50 4,100.06 4,100.06 4,098.75 4,098.75 0.0K
10:51 4,099.18 4,099.52 4,099.18 4,099.52 0.0K
10:52 4,099.20 4,100.21 4,099.20 4,100.21 0.0K
10:53 4,099.96 4,099.96 4,099.00 4,099.00 0.0K
10:54 4,099.19 4,099.19 4,098.38 4,098.72 0.0K
10:55 4,098.89 4,098.92 4,098.46 4,098.46 0.0K
10:56 4,098.84 4,099.44 4,098.84 4,099.44 0.0K
10:57 4,099.94 4,100.01 4,099.69 4,099.69 0.0K
10:58 4,099.52 4,100.33 4,099.52 4,100.33 0.0K
10:59 4,100.79 4,100.99 4,100.62 4,100.62 0.0K
11:00 4,100.70 4,100.90 4,100.69 4,100.77 0.0K
11:01 4,100.56 4,100.60 4,100.39 4,100.60 0.0K
11:02 4,100.67 4,100.94 4,100.19 4,100.94 0.0K
11:03 4,101.33 4,102.61 4,101.33 4,102.61 0.0K
11:04 4,102.19 4,102.58 4,102.19 4,102.33 0.0K
11:05 4,102.21 4,102.21 4,101.24 4,101.24 0.0K
11:06 4,100.53 4,100.53 4,099.83 4,099.83 0.0K
11:07 4,099.52 4,099.52 4,098.66 4,098.66 0.0K
11:08 4,098.75 4,098.93 4,097.95 4,097.95 0.0K
11:09 4,098.11 4,098.67 4,098.11 4,098.56 0.0K
11:10 4,098.25 4,098.55 4,098.19 4,098.19 0.0K
11:11 4,097.77 4,097.77 4,097.41 4,097.41 0.0K
11:12 4,097.25 4,097.85 4,097.25 4,097.83 0.0K
11:13 4,098.16 4,098.16 4,097.73 4,097.73 0.0K
11:14 4,097.89 4,098.44 4,097.81 4,098.44 0.0K
11:15 4,098.25 4,098.25 4,098.07 4,098.15 0.0K
11:16 4,098.13 4,098.70 4,098.13 4,098.70 0.0K
11:17 4,098.81 4,098.81 4,098.32 4,098.32 0.0K
11:18 4,098.32 4,098.39 4,098.15 4,098.39 0.0K
11:19 4,098.19 4,098.66 4,098.19 4,098.66 0.0K
11:20 4,098.80 4,099.77 4,098.80 4,099.16 0.0K
11:21 4,098.81 4,098.98 4,098.81 4,098.86 0.0K
11:22 4,099.88 4,100.21 4,099.88 4,099.88 0.0K
11:23 4,099.66 4,099.66 4,099.23 4,099.48 0.0K
11:24 4,099.61 4,099.89 4,099.61 4,099.89 0.0K
11:25 4,099.95 4,100.32 4,099.95 4,100.26 0.0K
11:26 4,100.53 4,101.37 4,100.53 4,101.37 0.0K
11:27 4,101.11 4,101.57 4,101.11 4,101.57 0.0K
11:28 4,101.91 4,102.06 4,101.83 4,101.83 0.0K
11:29 4,101.82 4,102.08 4,101.82 4,102.08 0.0K
11:30 4,102.22 4,102.64 4,102.22 4,102.64 0.0K
11:31 4,103.08 4,103.26 4,103.08 4,103.09 0.0K
11:32 4,102.71 4,103.26 4,102.71 4,103.26 0.0K
11:33 4,103.63 4,104.04 4,103.63 4,103.95 0.0K
11:34 4,103.97 4,104.24 4,103.97 4,103.99 0.0K
11:35 4,104.20 4,104.20 4,103.26 4,103.26 0.0K
11:36 4,103.76 4,104.87 4,103.76 4,104.87 0.0K
11:37 4,105.04 4,105.38 4,104.87 4,104.99 0.0K
11:38 4,105.04 4,105.04 4,104.72 4,104.88 0.0K
11:39 4,105.14 4,105.17 4,104.62 4,104.62 0.0K
11:40 4,104.60 4,104.94 4,104.60 4,104.94 0.0K
11:41 4,104.85 4,105.05 4,104.85 4,105.04 0.0K
11:42 4,104.81 4,105.53 4,104.81 4,105.46 0.0K
11:43 4,105.81 4,105.98 4,105.81 4,105.98 0.0K
11:44 4,106.00 4,106.06 4,105.84 4,105.84 0.0K
11:45 4,105.87 4,105.87 4,105.67 4,105.67 0.0K
11:46 4,105.93 4,106.31 4,105.93 4,106.06 0.0K
11:47 4,106.01 4,106.01 4,105.80 4,105.80 0.0K
11:48 4,105.98 4,106.17 4,105.98 4,106.17 0.0K
11:49 4,106.11 4,106.43 4,106.11 4,106.31 0.0K
11:50 4,106.23 4,106.44 4,106.15 4,106.44 0.0K
11:51 4,106.59 4,106.68 4,106.36 4,106.36 0.0K
11:52 4,106.18 4,106.39 4,106.13 4,106.14 0.0K
11:53 4,106.27 4,106.43 4,106.27 4,106.43 0.0K
11:54 4,106.09 4,106.59 4,106.09 4,106.59 0.0K
11:55 4,106.48 4,106.57 4,106.39 4,106.49 0.0K
11:56 4,106.11 4,106.11 4,105.67 4,105.74 0.0K
11:57 4,105.79 4,105.81 4,105.62 4,105.75 0.0K
11:58 4,105.83 4,106.00 4,105.50 4,105.50 0.0K
11:59 4,105.74 4,105.85 4,105.17 4,105.17 0.0K
12:00 4,104.87 4,105.60 4,104.87 4,105.34 0.0K
12:01 4,105.25 4,105.63 4,105.25 4,105.63 0.0K
12:02 4,105.50 4,105.50 4,105.25 4,105.29 0.0K
12:03 4,105.17 4,105.92 4,105.17 4,105.92 0.0K
12:04 4,105.83 4,106.00 4,105.71 4,106.00 0.0K
12:05 4,105.96 4,106.16 4,105.96 4,106.16 0.0K
12:06 4,106.07 4,106.37 4,106.07 4,106.29 0.0K
12:07 4,106.39 4,106.46 4,106.27 4,106.42 0.0K
12:08 4,106.20 4,106.20 4,105.81 4,105.81 0.0K
12:09 4,105.91 4,105.91 4,105.76 4,105.78 0.0K
12:10 4,105.67 4,105.81 4,105.62 4,105.81 0.0K
12:11 4,105.88 4,105.88 4,105.80 4,105.80 0.0K
12:12 4,105.80 4,105.90 4,105.47 4,105.47 0.0K
12:13 4,105.04 4,105.27 4,105.04 4,105.16 0.0K
12:14 4,105.18 4,105.18 4,104.56 4,104.56 0.0K
12:15 4,104.27 4,105.13 4,104.27 4,105.13 0.0K
12:16 4,105.35 4,105.90 4,105.35 4,105.43 0.0K
12:17 4,105.36 4,105.36 4,105.16 4,105.16 0.0K
12:18 4,105.11 4,105.11 4,104.82 4,104.86 0.0K
12:19 4,104.63 4,104.63 4,104.03 4,104.03 0.0K
12:20 4,103.65 4,103.95 4,103.65 4,103.95 0.0K
12:21 4,103.77 4,103.79 4,103.44 4,103.44 0.0K
12:22 4,103.99 4,104.36 4,103.99 4,104.36 0.0K
12:23 4,104.28 4,104.62 4,104.28 4,104.62 0.0K
12:24 4,104.75 4,104.89 4,104.54 4,104.89 0.0K
12:25 4,104.94 4,105.77 4,104.94 4,105.77 0.0K
12:26 4,105.74 4,105.91 4,105.47 4,105.66 0.0K
12:27 4,105.54 4,105.60 4,105.22 4,105.22 0.0K
12:28 4,105.03 4,105.12 4,104.57 4,104.57 0.0K
12:29 4,104.66 4,104.66 4,103.90 4,103.90 0.0K
12:30 4,103.71 4,104.33 4,103.71 4,104.32 0.0K
12:31 4,103.89 4,104.13 4,103.86 4,104.13 0.0K
12:32 4,103.97 4,104.03 4,103.68 4,103.68 0.0K
12:33 4,103.38 4,103.80 4,103.38 4,103.71 0.0K
12:34 4,103.91 4,104.25 4,103.91 4,104.15 0.0K
12:35 4,104.18 4,104.31 4,103.88 4,104.31 0.0K
12:36 4,104.18 4,104.18 4,103.98 4,104.02 0.0K
12:37 4,104.22 4,104.22 4,103.95 4,104.10 0.0K
12:38 4,104.33 4,104.41 4,104.16 4,104.29 0.0K
12:39 4,104.02 4,104.42 4,104.02 4,104.42 0.0K
12:40 4,104.31 4,104.72 4,104.21 4,104.72 0.0K
12:41 4,104.75 4,104.75 4,104.54 4,104.68 0.0K
12:42 4,104.64 4,104.73 4,104.55 4,104.68 0.0K
12:43 4,104.72 4,104.72 4,104.29 4,104.29 0.0K
12:44 4,104.29 4,104.40 4,104.29 4,104.29 0.0K
12:45 4,104.20 4,104.20 4,103.98 4,104.20 0.0K
12:46 4,104.34 4,104.39 4,104.21 4,104.21 0.0K
12:47 4,104.13 4,104.13 4,103.77 4,103.77 0.0K
12:48 4,103.87 4,104.15 4,103.84 4,104.15 0.0K
12:49 4,104.25 4,104.62 4,104.16 4,104.62 0.0K
12:50 4,104.65 4,105.04 4,104.65 4,105.04 0.0K
12:51 4,104.98 4,105.40 4,104.98 4,105.27 0.0K
12:52 4,105.21 4,105.21 4,104.93 4,104.99 0.0K
12:53 4,105.01 4,105.28 4,105.00 4,105.28 0.0K
12:54 4,105.49 4,105.49 4,105.35 4,105.35 0.0K
12:55 4,105.15 4,105.16 4,105.01 4,105.16 0.0K
12:56 4,105.21 4,105.33 4,105.19 4,105.33 0.0K
12:57 4,105.34 4,105.54 4,105.31 4,105.54 0.0K
12:58 4,105.57 4,105.57 4,105.51 4,105.53 0.0K
12:59 4,105.64 4,105.69 4,105.44 4,105.44 0.0K
13:00 4,105.56 4,105.76 4,105.56 4,105.69 0.0K
13:01 4,105.25 4,105.25 4,104.47 4,104.47 0.0K
13:02 4,104.27 4,104.92 4,104.27 4,104.92 0.0K
13:03 4,104.91 4,104.94 4,104.68 4,104.68 0.0K
13:04 4,104.71 4,104.80 4,104.65 4,104.80 0.0K
13:05 4,104.85 4,105.18 4,104.66 4,105.18 0.0K
13:06 4,105.28 4,105.46 4,105.28 4,105.46 0.0K
13:07 4,105.41 4,105.53 4,105.41 4,105.48 0.0K
13:08 4,105.45 4,105.45 4,105.14 4,105.14 0.0K
13:09 4,105.38 4,105.69 4,105.38 4,105.44 0.0K
13:10 4,105.44 4,105.53 4,105.44 4,105.53 0.0K
13:11 4,105.54 4,105.82 4,105.54 4,105.59 0.0K
13:12 4,105.43 4,105.65 4,105.43 4,105.65 0.0K
13:13 4,105.55 4,105.77 4,105.55 4,105.77 0.0K
13:14 4,105.78 4,105.78 4,105.69 4,105.70 0.0K
13:15 4,105.68 4,105.89 4,105.61 4,105.88 0.0K
13:16 4,105.85 4,105.90 4,105.75 4,105.75 0.0K
13:17 4,105.75 4,105.82 4,105.61 4,105.63 0.0K
13:18 4,105.71 4,105.97 4,105.71 4,105.97 0.0K
13:19 4,106.22 4,106.30 4,106.22 4,106.26 0.0K
13:20 4,106.24 4,106.84 4,106.24 4,106.84 0.0K
13:21 4,106.86 4,106.86 4,106.62 4,106.62 0.0K
13:22 4,106.64 4,106.84 4,106.54 4,106.54 0.0K
13:23 4,106.50 4,106.50 4,106.39 4,106.39 0.0K
13:24 4,106.55 4,106.55 4,106.40 4,106.40 0.0K
13:25 4,106.44 4,106.76 4,106.44 4,106.76 0.0K
13:26 4,106.97 4,107.30 4,106.97 4,107.30 0.0K
13:27 4,107.25 4,107.36 4,107.21 4,107.36 0.0K
13:28 4,107.39 4,107.59 4,107.39 4,107.58 0.0K
13:29 4,107.99 4,108.78 4,107.99 4,108.78 0.0K
13:30 4,108.81 4,108.89 4,108.81 4,108.89 0.0K
13:31 4,108.81 4,109.65 4,108.81 4,109.65 0.0K
13:32 4,109.68 4,109.72 4,109.28 4,109.28 0.0K
13:33 4,109.26 4,109.26 4,108.73 4,108.73 0.0K
13:34 4,108.63 4,108.63 4,108.25 4,108.40 0.0K
13:35 4,108.60 4,109.07 4,108.60 4,109.07 0.0K
13:36 4,109.26 4,109.33 4,109.26 4,109.28 0.0K
13:37 4,109.27 4,109.43 4,109.23 4,109.23 0.0K
13:38 4,109.38 4,109.45 4,109.34 4,109.43 0.0K
13:39 4,109.62 4,109.91 4,109.62 4,109.91 0.0K
13:40 4,110.06 4,110.22 4,110.06 4,110.20 0.0K
13:41 4,109.99 4,110.09 4,109.98 4,110.09 0.0K
13:42 4,110.16 4,110.17 4,109.85 4,109.85 0.0K
13:43 4,109.70 4,109.89 4,109.70 4,109.85 0.0K
13:44 4,109.83 4,109.83 4,109.55 4,109.78 0.0K
13:45 4,109.69 4,109.73 4,109.68 4,109.73 0.0K
13:46 4,109.79 4,109.90 4,109.67 4,109.67 0.0K
13:47 4,109.77 4,109.77 4,109.56 4,109.62 0.0K
13:48 4,109.62 4,109.81 4,109.62 4,109.81 0.0K
13:49 4,109.89 4,109.99 4,109.89 4,109.98 0.0K
13:50 4,109.88 4,109.88 4,109.58 4,109.58 0.0K
13:51 4,109.11 4,109.21 4,108.99 4,108.99 0.0K
13:52 4,108.99 4,109.05 4,108.58 4,108.58 0.0K
13:53 4,108.89 4,109.14 4,108.89 4,109.14 0.0K
13:54 4,109.16 4,109.29 4,109.16 4,109.28 0.0K
13:55 4,109.39 4,109.57 4,109.39 4,109.57 0.0K
13:56 4,109.54 4,109.54 4,109.42 4,109.47 0.0K
13:57 4,109.38 4,109.49 4,109.38 4,109.48 0.0K
13:58 4,109.61 4,109.61 4,109.49 4,109.49 0.0K
13:59 4,109.58 4,109.73 4,108.26 4,108.26 0.0K
14:00 4,108.47 4,108.47 4,107.88 4,108.41 0.0K
14:01 4,108.73 4,108.90 4,108.70 4,108.70 0.0K
14:02 4,108.79 4,109.13 4,108.79 4,109.13 0.0K
14:03 4,109.08 4,109.09 4,108.96 4,108.96 0.0K
14:04 4,109.01 4,109.17 4,109.01 4,109.14 0.0K
14:05 4,109.18 4,109.18 4,108.96 4,108.96 0.0K
14:06 4,109.37 4,109.93 4,109.37 4,109.93 0.0K
14:07 4,109.78 4,109.78 4,109.46 4,109.61 0.0K
14:08 4,109.63 4,109.82 4,109.63 4,109.82 0.0K
14:09 4,109.87 4,110.02 4,109.80 4,109.80 0.0K
14:10 4,109.93 4,110.36 4,109.87 4,110.36 0.0K
14:11 4,110.13 4,110.13 4,110.05 4,110.09 0.0K
14:12 4,109.99 4,109.99 4,109.72 4,109.89 0.0K
14:13 4,109.93 4,110.30 4,109.93 4,110.28 0.0K
14:14 4,110.22 4,110.31 4,110.19 4,110.30 0.0K
14:15 4,110.25 4,110.25 4,109.97 4,109.97 0.0K
14:16 4,110.12 4,110.27 4,110.12 4,110.27 0.0K
14:17 4,110.29 4,110.94 4,110.29 4,110.94 0.0K
14:18 4,110.88 4,110.93 4,110.85 4,110.93 0.0K
14:19 4,110.83 4,110.97 4,110.81 4,110.97 0.0K
14:20 4,111.11 4,111.31 4,111.11 4,111.21 0.0K
14:21 4,110.88 4,110.95 4,110.88 4,110.91 0.0K
14:22 4,110.83 4,110.83 4,110.69 4,110.71 0.0K
14:23 4,110.80 4,110.88 4,110.80 4,110.88 0.0K
14:24 4,110.81 4,110.81 4,110.42 4,110.42 0.0K
14:25 4,110.35 4,110.35 4,109.98 4,110.24 0.0K
14:26 4,110.31 4,110.31 4,110.06 4,110.06 0.0K
14:27 4,110.22 4,110.39 4,110.22 4,110.36 0.0K
14:28 4,110.49 4,110.68 4,110.49 4,110.68 0.0K
14:29 4,110.65 4,110.78 4,110.65 4,110.74 0.0K
14:30 4,110.84 4,110.84 4,110.70 4,110.73 0.0K
14:31 4,110.86 4,110.86 4,110.79 4,110.79 0.0K
14:32 4,110.76 4,110.92 4,110.76 4,110.90 0.0K
14:33 4,111.20 4,111.20 4,110.99 4,111.20 0.0K
14:34 4,111.41 4,111.51 4,111.41 4,111.51 0.0K
14:35 4,111.51 4,111.52 4,111.31 4,111.52 0.0K
14:36 4,111.51 4,111.60 4,111.51 4,111.60 0.0K
14:37 4,111.87 4,112.08 4,111.87 4,112.08 0.0K
14:38 4,112.20 4,112.20 4,112.15 4,112.19 0.0K
14:39 4,112.21 4,112.44 4,112.21 4,112.44 0.0K
14:40 4,112.38 4,112.38 4,112.20 4,112.20 0.0K
14:41 4,112.22 4,112.38 4,112.22 4,112.28 0.0K
14:42 4,112.30 4,112.40 4,112.30 4,112.35 0.0K
14:43 4,112.41 4,112.43 4,111.96 4,112.02 0.0K
14:44 4,112.08 4,112.12 4,111.75 4,111.85 0.0K
14:45 4,111.85 4,111.85 4,111.52 4,111.65 0.0K
14:46 4,111.85 4,112.19 4,111.85 4,112.19 0.0K
14:47 4,112.25 4,112.25 4,111.73 4,111.73 0.0K
14:48 4,111.50 4,111.77 4,111.50 4,111.77 0.0K
14:49 4,111.72 4,111.82 4,111.70 4,111.82 0.0K
14:50 4,111.82 4,111.82 4,111.64 4,111.64 0.0K
14:51 4,111.60 4,111.60 4,111.04 4,111.04 0.0K
14:52 4,111.12 4,111.12 4,110.97 4,110.97 0.0K
14:53 4,110.89 4,110.89 4,110.49 4,110.49 0.0K
14:54 4,110.63 4,110.96 4,110.63 4,110.86 0.0K
14:55 4,111.00 4,111.17 4,110.73 4,110.73 0.0K
14:56 4,110.83 4,110.83 4,110.75 4,110.75 0.0K
14:57 4,110.74 4,110.91 4,110.74 4,110.91 0.0K
14:58 4,110.94 4,111.03 4,110.94 4,110.95 0.0K
14:59 4,110.91 4,111.02 4,110.91 4,110.94 0.0K
15:00 4,110.85 4,110.85 4,109.50 4,109.64 0.0K
15:01 4,109.56 4,109.56 4,108.83 4,108.83 0.0K
15:02 4,108.78 4,109.31 4,108.78 4,109.31 0.0K
15:03 4,109.19 4,109.52 4,109.19 4,109.52 0.0K
15:04 4,109.47 4,109.47 4,109.25 4,109.26 0.0K
15:05 4,108.98 4,109.00 4,108.86 4,108.92 0.0K
15:06 4,108.86 4,109.20 4,108.86 4,109.20 0.0K
15:07 4,109.24 4,110.00 4,109.24 4,110.00 0.0K
15:08 4,110.03 4,110.12 4,110.03 4,110.05 0.0K
15:09 4,110.09 4,110.09 4,109.85 4,110.08 0.0K
15:10 4,109.88 4,110.13 4,109.88 4,110.13 0.0K
15:11 4,110.30 4,110.30 4,110.00 4,110.00 0.0K
15:12 4,109.78 4,109.81 4,109.75 4,109.77 0.0K
15:13 4,109.92 4,110.04 4,109.92 4,110.00 0.0K
15:14 4,110.04 4,110.57 4,110.04 4,110.57 0.0K
15:15 4,110.59 4,110.59 4,110.35 4,110.35 0.0K
15:16 4,110.44 4,110.44 4,110.27 4,110.37 0.0K
15:17 4,110.22 4,110.29 4,110.22 4,110.25 0.0K
15:18 4,110.27 4,110.36 4,110.09 4,110.36 0.0K
15:19 4,110.30 4,110.32 4,110.21 4,110.21 0.0K
15:20 4,110.28 4,110.29 4,109.78 4,109.89 0.0K
15:21 4,110.03 4,110.03 4,109.76 4,109.79 0.0K
15:22 4,109.78 4,110.13 4,109.78 4,110.13 0.0K
15:23 4,110.31 4,110.43 4,109.93 4,109.93 0.0K
15:24 4,110.01 4,110.12 4,109.85 4,109.85 0.0K
15:25 4,109.89 4,109.89 4,109.84 4,109.88 0.0K
15:26 4,109.94 4,109.96 4,109.78 4,109.82 0.0K
15:27 4,109.74 4,110.19 4,109.74 4,110.19 0.0K
15:28 4,110.40 4,110.58 4,110.40 4,110.56 0.0K
15:29 4,110.56 4,110.67 4,110.52 4,110.57 0.0K
15:30 4,110.55 4,110.55 4,109.91 4,110.15 0.0K
15:31 4,109.88 4,109.96 4,109.59 4,109.59 0.0K
15:32 4,109.60 4,109.60 4,109.08 4,109.20 0.0K
15:33 4,109.16 4,109.16 4,108.68 4,108.68 0.0K
15:34 4,108.77 4,109.52 4,108.77 4,109.52 0.0K
15:35 4,109.51 4,109.51 4,109.24 4,109.44 0.0K
15:36 4,109.61 4,109.61 4,109.38 4,109.45 0.0K
15:37 4,109.67 4,109.82 4,109.53 4,109.82 0.0K
15:38 4,109.97 4,110.07 4,109.69 4,109.69 0.0K
15:39 4,109.67 4,109.86 4,109.67 4,109.83 0.0K
15:40 4,109.69 4,109.69 4,109.40 4,109.52 0.0K
15:41 4,109.51 4,109.51 4,109.35 4,109.44 0.0K
15:42 4,109.51 4,109.57 4,109.44 4,109.53 0.0K
15:43 4,109.66 4,109.66 4,109.34 4,109.34 0.0K
15:44 4,108.97 4,109.33 4,108.97 4,109.24 0.0K
15:45 4,109.10 4,109.23 4,109.08 4,109.23 0.0K
15:46 4,109.11 4,109.30 4,109.05 4,109.30 0.0K
15:47 4,109.21 4,109.21 4,108.71 4,108.71 0.0K
15:48 4,108.40 4,108.40 4,107.84 4,107.84 0.0K
15:49 4,107.88 4,107.88 4,107.55 4,107.71 0.0K
15:50 4,108.10 4,108.42 4,107.95 4,107.95 0.0K
15:51 4,107.95 4,107.95 4,107.82 4,107.86 0.0K
15:52 4,107.73 4,108.53 4,107.73 4,108.24 0.0K
15:53 4,108.18 4,108.40 4,107.95 4,107.95 0.0K
15:54 4,107.86 4,108.98 4,107.86 4,108.98 0.0K
15:55 4,108.72 4,109.66 4,108.72 4,109.66 0.0K
15:56 4,109.82 4,109.88 4,109.63 4,109.63 0.0K
15:57 4,109.78 4,109.78 4,109.70 4,109.71 0.0K
15:58 4,109.75 4,109.97 4,109.75 4,109.97 0.0K
15:59 4,109.81 4,110.71 4,109.81 4,110.71 0.0K
16:00 4,110.26 4,110.39 4,110.26 4,110.34 0.0K
16:01 4,110.34 4,110.40 4,110.34 4,110.40 0.0K
16:02 4,110.43 4,110.49 4,110.43 4,110.49 0.0K
16:03 4,110.49 4,110.51 4,110.49 4,110.50 0.0K
16:04 4,110.52 4,110.52 4,110.50 4,110.50 0.0K
16:05 4,110.45 4,110.49 4,110.41 4,110.41 0.0K
16:06 4,110.41 4,110.42 4,110.39 4,110.39 0.0K
16:07 4,110.41 4,110.41 4,110.39 4,110.40 0.0K
16:08 4,110.38 4,110.39 4,110.38 4,110.38 0.0K
16:09 4,110.37 4,110.38 4,110.37 4,110.37 0.0K
16:10 4,110.38 4,110.47 4,110.38 4,110.47 0.0K
16:11 4,110.45 4,110.46 4,110.41 4,110.46 0.0K
16:12 4,110.46 4,110.46 4,110.45 4,110.46 0.0K
16:13 4,110.48 4,110.49 4,110.48 4,110.49 0.0K
16:14 4,110.49 4,110.50 4,110.49 4,110.49 0.0K
16:15 4,110.48 4,110.48 4,110.48 4,110.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles