CBOE S

SPROME05
🏛️ Estados Unidos →
4,539.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,099.61 4,100.85 4,099.61 4,100.41 0.0K
09:32 4,101.03 4,101.55 4,100.48 4,100.48 0.0K
09:33 4,099.75 4,099.75 4,097.63 4,097.63 0.0K
09:34 4,096.36 4,097.09 4,096.36 4,096.78 0.0K
09:35 4,095.73 4,095.73 4,093.42 4,093.42 0.0K
09:36 4,092.62 4,093.21 4,092.57 4,092.57 0.0K
09:37 4,092.03 4,092.47 4,092.03 4,092.47 0.0K
09:38 4,092.77 4,093.12 4,091.86 4,091.86 0.0K
09:39 4,091.69 4,091.69 4,090.32 4,090.32 0.0K
09:40 4,090.09 4,091.18 4,089.93 4,091.18 0.0K
09:41 4,089.88 4,090.56 4,089.75 4,090.56 0.0K
09:42 4,090.31 4,090.97 4,089.57 4,090.97 0.0K
09:43 4,090.88 4,091.50 4,090.80 4,090.80 0.0K
09:44 4,090.82 4,091.92 4,090.82 4,091.12 0.0K
09:45 4,091.59 4,092.49 4,091.59 4,092.49 0.0K
09:46 4,092.24 4,093.88 4,092.24 4,092.60 0.0K
09:47 4,093.37 4,094.35 4,093.37 4,093.90 0.0K
09:48 4,094.36 4,094.38 4,094.20 4,094.38 0.0K
09:49 4,094.86 4,095.01 4,094.69 4,095.01 0.0K
09:50 4,096.77 4,098.35 4,096.77 4,098.35 0.0K
09:51 4,096.88 4,096.88 4,096.54 4,096.88 0.0K
09:52 4,097.47 4,098.31 4,097.13 4,098.31 0.0K
09:53 4,098.61 4,100.01 4,098.61 4,100.01 0.0K
09:54 4,099.72 4,101.68 4,099.70 4,101.68 0.0K
09:55 4,102.13 4,103.55 4,102.00 4,103.55 0.0K
09:56 4,103.22 4,103.69 4,103.22 4,103.45 0.0K
09:57 4,103.11 4,104.04 4,103.11 4,103.64 0.0K
09:58 4,103.64 4,103.69 4,102.37 4,102.37 0.0K
09:59 4,102.61 4,102.61 4,102.49 4,102.56 0.0K
10:00 4,103.21 4,103.52 4,102.96 4,103.32 0.0K
10:01 4,103.39 4,103.39 4,102.79 4,103.25 0.0K
10:02 4,102.91 4,103.59 4,102.75 4,103.59 0.0K
10:03 4,103.26 4,103.26 4,103.14 4,103.23 0.0K
10:04 4,102.77 4,104.13 4,102.77 4,104.13 0.0K
10:05 4,104.24 4,104.67 4,104.24 4,104.67 0.0K
10:06 4,104.92 4,106.06 4,104.92 4,105.19 0.0K
10:07 4,104.56 4,104.66 4,103.15 4,103.45 0.0K
10:08 4,103.43 4,104.07 4,103.43 4,103.79 0.0K
10:09 4,104.31 4,105.03 4,104.31 4,104.60 0.0K
10:10 4,104.52 4,104.52 4,103.81 4,103.87 0.0K
10:11 4,104.66 4,105.69 4,104.66 4,105.69 0.0K
10:12 4,105.10 4,105.34 4,104.82 4,104.87 0.0K
10:13 4,104.94 4,105.28 4,104.66 4,105.28 0.0K
10:14 4,105.71 4,105.82 4,105.52 4,105.52 0.0K
10:15 4,105.21 4,105.34 4,104.79 4,104.79 0.0K
10:16 4,105.28 4,105.67 4,104.89 4,105.44 0.0K
10:17 4,104.83 4,104.83 4,104.60 4,104.60 0.0K
10:18 4,103.47 4,103.97 4,103.28 4,103.28 0.0K
10:19 4,103.62 4,103.62 4,102.66 4,102.66 0.0K
10:20 4,101.38 4,101.38 4,099.24 4,099.24 0.0K
10:21 4,097.93 4,097.98 4,096.29 4,096.29 0.0K
10:22 4,096.75 4,096.75 4,094.74 4,094.74 0.0K
10:23 4,094.91 4,094.91 4,094.08 4,094.50 0.0K
10:24 4,094.96 4,095.13 4,093.97 4,094.87 0.0K
10:25 4,094.97 4,096.28 4,094.97 4,096.28 0.0K
10:26 4,096.47 4,096.85 4,096.10 4,096.49 0.0K
10:27 4,096.90 4,096.90 4,095.89 4,095.89 0.0K
10:28 4,095.97 4,095.97 4,093.51 4,093.51 0.0K
10:29 4,093.48 4,094.10 4,093.48 4,094.08 0.0K
10:30 4,094.72 4,094.95 4,094.01 4,094.95 0.0K
10:31 4,093.26 4,093.26 4,090.71 4,090.71 0.0K
10:32 4,090.41 4,092.22 4,090.41 4,092.22 0.0K
10:33 4,092.87 4,093.26 4,092.75 4,092.78 0.0K
10:34 4,092.92 4,093.87 4,092.85 4,093.24 0.0K
10:35 4,093.07 4,093.07 4,091.20 4,091.20 0.0K
10:36 4,091.21 4,092.56 4,091.21 4,092.56 0.0K
10:37 4,093.33 4,094.82 4,092.71 4,092.71 0.0K
10:38 4,092.80 4,092.80 4,092.00 4,092.40 0.0K
10:39 4,092.29 4,092.36 4,092.26 4,092.27 0.0K
10:40 4,092.20 4,093.41 4,092.20 4,093.41 0.0K
10:41 4,092.89 4,092.89 4,090.89 4,090.89 0.0K
10:42 4,090.21 4,090.28 4,089.55 4,090.28 0.0K
10:43 4,090.35 4,090.35 4,090.16 4,090.16 0.0K
10:44 4,090.13 4,090.93 4,090.00 4,090.93 0.0K
10:45 4,091.49 4,091.87 4,091.08 4,091.27 0.0K
10:46 4,091.40 4,091.47 4,090.97 4,090.97 0.0K
10:47 4,089.86 4,090.22 4,089.86 4,090.08 0.0K
10:48 4,090.27 4,092.57 4,090.27 4,092.57 0.0K
10:49 4,093.25 4,095.31 4,093.25 4,095.31 0.0K
10:50 4,095.14 4,095.14 4,094.52 4,094.88 0.0K
10:51 4,095.15 4,096.49 4,095.15 4,096.49 0.0K
10:52 4,096.88 4,097.98 4,096.88 4,097.54 0.0K
10:53 4,096.87 4,096.87 4,093.10 4,093.10 0.0K
10:54 4,093.89 4,096.23 4,093.89 4,096.06 0.0K
10:55 4,096.45 4,096.73 4,096.04 4,096.04 0.0K
10:56 4,096.03 4,096.38 4,095.69 4,095.69 0.0K
10:57 4,096.09 4,096.18 4,095.69 4,095.69 0.0K
10:58 4,095.51 4,095.83 4,094.99 4,094.99 0.0K
10:59 4,094.72 4,094.72 4,093.42 4,093.42 0.0K
11:00 4,093.90 4,093.90 4,093.56 4,093.66 0.0K
11:01 4,093.77 4,093.77 4,093.19 4,093.42 0.0K
11:02 4,093.34 4,093.36 4,090.61 4,090.61 0.0K
11:03 4,089.72 4,089.72 4,088.29 4,088.57 0.0K
11:04 4,087.82 4,087.82 4,085.40 4,086.37 0.0K
11:05 4,086.43 4,087.11 4,086.43 4,086.97 0.0K
11:06 4,086.90 4,088.41 4,086.83 4,088.41 0.0K
11:07 4,088.00 4,088.00 4,087.07 4,087.09 0.0K
11:08 4,087.22 4,087.41 4,086.88 4,087.21 0.0K
11:09 4,086.49 4,087.69 4,086.49 4,087.69 0.0K
11:10 4,087.76 4,087.76 4,086.22 4,086.22 0.0K
11:11 4,086.59 4,087.04 4,086.59 4,087.04 0.0K
11:12 4,088.36 4,088.57 4,087.45 4,087.45 0.0K
11:13 4,087.58 4,087.99 4,087.58 4,087.99 0.0K
11:14 4,088.36 4,090.29 4,088.36 4,090.16 0.0K
11:15 4,089.62 4,089.75 4,089.15 4,089.15 0.0K
11:16 4,088.95 4,089.96 4,088.44 4,089.96 0.0K
11:17 4,090.00 4,090.01 4,089.65 4,089.93 0.0K
11:18 4,090.00 4,090.13 4,089.94 4,089.94 0.0K
11:19 4,090.18 4,090.65 4,090.04 4,090.50 0.0K
11:20 4,091.56 4,091.56 4,090.19 4,090.19 0.0K
11:21 4,089.92 4,089.92 4,089.36 4,089.36 0.0K
11:22 4,089.22 4,089.31 4,088.92 4,088.92 0.0K
11:23 4,088.32 4,089.44 4,088.32 4,089.44 0.0K
11:24 4,090.48 4,093.06 4,090.48 4,093.00 0.0K
11:25 4,092.89 4,092.95 4,092.29 4,092.39 0.0K
11:26 4,092.40 4,092.68 4,091.84 4,092.68 0.0K
11:27 4,093.51 4,093.69 4,093.28 4,093.28 0.0K
11:28 4,092.61 4,093.46 4,092.61 4,093.46 0.0K
11:29 4,093.55 4,093.74 4,093.47 4,093.74 0.0K
11:30 4,093.41 4,094.08 4,092.62 4,094.08 0.0K
11:31 4,093.50 4,093.50 4,092.40 4,092.75 0.0K
11:32 4,092.64 4,092.91 4,092.58 4,092.58 0.0K
11:33 4,092.59 4,093.17 4,092.59 4,093.17 0.0K
11:34 4,093.71 4,093.90 4,093.36 4,093.90 0.0K
11:35 4,093.68 4,094.04 4,093.68 4,094.04 0.0K
11:36 4,094.65 4,095.32 4,094.65 4,095.27 0.0K
11:37 4,095.00 4,095.00 4,093.94 4,094.18 0.0K
11:38 4,094.20 4,094.54 4,094.20 4,094.43 0.0K
11:39 4,094.54 4,095.96 4,094.54 4,095.96 0.0K
11:40 4,095.49 4,096.76 4,095.49 4,096.76 0.0K
11:41 4,096.57 4,096.57 4,096.41 4,096.44 0.0K
11:42 4,096.26 4,096.26 4,095.94 4,096.07 0.0K
11:43 4,095.91 4,095.91 4,095.14 4,095.14 0.0K
11:44 4,095.17 4,095.19 4,094.95 4,095.19 0.0K
11:45 4,094.97 4,095.23 4,094.86 4,095.16 0.0K
11:46 4,095.19 4,095.19 4,095.02 4,095.02 0.0K
11:47 4,095.18 4,095.54 4,095.18 4,095.21 0.0K
11:48 4,095.58 4,096.84 4,095.54 4,096.84 0.0K
11:49 4,097.05 4,097.32 4,097.05 4,097.32 0.0K
11:50 4,097.50 4,097.50 4,097.11 4,097.11 0.0K
11:51 4,097.33 4,097.86 4,097.33 4,097.86 0.0K
11:52 4,098.03 4,098.03 4,096.79 4,096.79 0.0K
11:53 4,096.22 4,096.31 4,096.00 4,096.30 0.0K
11:54 4,096.29 4,096.29 4,093.80 4,093.80 0.0K
11:55 4,094.19 4,094.65 4,094.19 4,094.62 0.0K
11:56 4,095.02 4,095.02 4,094.85 4,094.90 0.0K
11:57 4,094.73 4,094.73 4,094.53 4,094.73 0.0K
11:58 4,094.70 4,095.23 4,094.56 4,095.23 0.0K
11:59 4,095.51 4,095.51 4,095.03 4,095.03 0.0K
12:00 4,095.01 4,095.01 4,094.91 4,094.92 0.0K
12:01 4,094.91 4,095.35 4,094.91 4,095.35 0.0K
12:02 4,095.31 4,095.33 4,093.71 4,093.71 0.0K
12:03 4,094.39 4,094.90 4,094.24 4,094.90 0.0K
12:04 4,094.99 4,095.37 4,094.99 4,095.28 0.0K
12:05 4,096.00 4,096.00 4,095.58 4,095.58 0.0K
12:06 4,095.58 4,095.96 4,095.09 4,095.09 0.0K
12:07 4,094.85 4,094.85 4,093.90 4,093.96 0.0K
12:08 4,093.97 4,093.97 4,093.14 4,093.42 0.0K
12:09 4,093.63 4,093.96 4,093.52 4,093.52 0.0K
12:10 4,093.61 4,094.57 4,093.61 4,094.25 0.0K
12:11 4,094.67 4,095.59 4,094.67 4,094.94 0.0K
12:12 4,094.79 4,095.30 4,094.79 4,095.30 0.0K
12:13 4,095.54 4,096.92 4,095.54 4,096.92 0.0K
12:14 4,097.61 4,097.61 4,097.03 4,097.03 0.0K
12:15 4,096.88 4,096.88 4,096.34 4,096.38 0.0K
12:16 4,096.27 4,096.45 4,095.50 4,095.50 0.0K
12:17 4,095.30 4,095.32 4,094.97 4,094.98 0.0K
12:18 4,094.63 4,094.84 4,094.35 4,094.35 0.0K
12:19 4,094.38 4,094.38 4,093.85 4,094.01 0.0K
12:20 4,094.10 4,094.10 4,091.88 4,091.88 0.0K
12:21 4,091.93 4,091.95 4,090.98 4,091.95 0.0K
12:22 4,092.31 4,092.45 4,091.74 4,091.74 0.0K
12:23 4,091.60 4,091.62 4,091.32 4,091.32 0.0K
12:24 4,090.78 4,090.78 4,089.81 4,089.81 0.0K
12:25 4,089.58 4,089.58 4,088.80 4,088.80 0.0K
12:26 4,088.78 4,088.78 4,087.45 4,087.45 0.0K
12:27 4,087.54 4,087.54 4,086.41 4,086.41 0.0K
12:28 4,084.73 4,084.88 4,084.12 4,084.88 0.0K
12:29 4,084.37 4,084.37 4,082.09 4,082.12 0.0K
12:30 4,081.94 4,081.94 4,080.77 4,080.83 0.0K
12:31 4,080.27 4,080.27 4,078.87 4,079.36 0.0K
12:32 4,080.93 4,081.25 4,080.93 4,080.96 0.0K
12:33 4,079.95 4,079.95 4,078.48 4,078.48 0.0K
12:34 4,078.80 4,078.80 4,078.34 4,078.68 0.0K
12:35 4,078.71 4,078.85 4,078.48 4,078.48 0.0K
12:36 4,078.85 4,078.85 4,077.59 4,077.59 0.0K
12:37 4,077.52 4,077.52 4,074.87 4,074.87 0.0K
12:38 4,074.63 4,074.79 4,073.20 4,073.36 0.0K
12:39 4,073.75 4,074.07 4,073.56 4,073.95 0.0K
12:40 4,073.30 4,073.35 4,072.49 4,072.49 0.0K
12:41 4,072.77 4,074.57 4,072.77 4,074.57 0.0K
12:42 4,073.53 4,073.53 4,070.32 4,070.32 0.0K
12:43 4,070.72 4,073.00 4,070.72 4,073.00 0.0K
12:44 4,073.13 4,073.27 4,073.10 4,073.13 0.0K
12:45 4,072.93 4,072.93 4,072.59 4,072.90 0.0K
12:46 4,072.72 4,073.07 4,072.26 4,073.07 0.0K
12:47 4,072.83 4,072.83 4,071.78 4,071.86 0.0K
12:48 4,072.19 4,072.19 4,070.90 4,071.50 0.0K
12:49 4,071.41 4,071.46 4,070.74 4,070.74 0.0K
12:50 4,070.28 4,070.28 4,069.02 4,070.01 0.0K
12:51 4,071.35 4,072.25 4,071.04 4,072.25 0.0K
12:52 4,072.74 4,074.63 4,072.74 4,074.63 0.0K
12:53 4,073.99 4,074.02 4,073.75 4,073.75 0.0K
12:54 4,074.50 4,074.78 4,074.29 4,074.29 0.0K
12:55 4,073.50 4,074.55 4,073.33 4,073.73 0.0K
12:56 4,073.69 4,074.30 4,073.60 4,074.30 0.0K
12:57 4,075.29 4,075.73 4,075.13 4,075.13 0.0K
12:58 4,075.56 4,075.89 4,075.56 4,075.78 0.0K
12:59 4,076.04 4,076.95 4,076.04 4,076.06 0.0K
13:00 4,076.35 4,076.35 4,074.47 4,074.47 0.0K
13:01 4,074.33 4,074.33 4,072.71 4,073.51 0.0K
13:02 4,072.72 4,073.28 4,072.27 4,072.44 0.0K
13:03 4,072.20 4,072.47 4,071.65 4,071.65 0.0K
13:04 4,071.82 4,071.82 4,070.46 4,071.08 0.0K
13:05 4,070.54 4,071.14 4,070.54 4,071.14 0.0K
13:06 4,071.91 4,072.40 4,071.91 4,072.15 0.0K
13:07 4,072.73 4,074.01 4,072.73 4,074.01 0.0K
13:08 4,073.76 4,074.56 4,073.76 4,074.56 0.0K
13:09 4,074.50 4,076.16 4,074.50 4,076.16 0.0K
13:10 4,075.33 4,075.33 4,073.48 4,073.56 0.0K
13:11 4,072.93 4,073.57 4,072.93 4,073.57 0.0K
13:12 4,072.16 4,072.16 4,071.00 4,071.22 0.0K
13:13 4,071.63 4,071.63 4,071.34 4,071.34 0.0K
13:14 4,070.88 4,071.06 4,070.66 4,070.87 0.0K
13:15 4,071.12 4,071.12 4,069.63 4,070.03 0.0K
13:16 4,069.68 4,070.48 4,069.52 4,070.09 0.0K
13:17 4,070.57 4,070.74 4,070.57 4,070.72 0.0K
13:18 4,070.60 4,071.22 4,070.06 4,071.22 0.0K
13:19 4,071.74 4,071.74 4,071.44 4,071.44 0.0K
13:20 4,071.63 4,073.70 4,071.63 4,073.70 0.0K
13:21 4,073.42 4,073.42 4,071.54 4,071.54 0.0K
13:22 4,071.60 4,072.68 4,071.35 4,072.68 0.0K
13:23 4,072.56 4,073.29 4,072.56 4,072.99 0.0K
13:24 4,073.14 4,073.14 4,071.92 4,071.92 0.0K
13:25 4,071.99 4,071.99 4,071.18 4,071.18 0.0K
13:26 4,071.63 4,071.68 4,071.25 4,071.40 0.0K
13:27 4,070.99 4,072.56 4,070.99 4,072.56 0.0K
13:28 4,072.39 4,072.47 4,071.99 4,071.99 0.0K
13:29 4,072.13 4,073.41 4,072.13 4,073.41 0.0K
13:30 4,073.48 4,073.48 4,071.80 4,071.80 0.0K
13:31 4,071.01 4,071.01 4,069.24 4,069.24 0.0K
13:32 4,068.35 4,068.35 4,067.75 4,067.75 0.0K
13:33 4,067.94 4,068.55 4,067.90 4,068.55 0.0K
13:34 4,068.89 4,068.89 4,068.28 4,068.28 0.0K
13:35 4,068.01 4,068.16 4,067.73 4,067.73 0.0K
13:36 4,068.48 4,070.81 4,068.48 4,070.81 0.0K
13:37 4,070.75 4,071.65 4,070.75 4,071.65 0.0K
13:38 4,071.58 4,071.58 4,070.43 4,070.43 0.0K
13:39 4,070.17 4,070.17 4,069.65 4,069.81 0.0K
13:40 4,069.89 4,069.89 4,068.71 4,068.71 0.0K
13:41 4,068.77 4,069.19 4,068.51 4,069.12 0.0K
13:42 4,069.29 4,069.29 4,068.82 4,068.94 0.0K
13:43 4,068.77 4,070.20 4,068.77 4,070.20 0.0K
13:44 4,070.75 4,072.34 4,070.75 4,072.34 0.0K
13:45 4,072.58 4,072.58 4,071.64 4,071.64 0.0K
13:46 4,071.63 4,072.23 4,071.51 4,072.23 0.0K
13:47 4,071.62 4,071.81 4,071.23 4,071.23 0.0K
13:48 4,071.09 4,071.09 4,070.32 4,070.32 0.0K
13:49 4,068.58 4,068.58 4,068.31 4,068.31 0.0K
13:50 4,068.81 4,069.06 4,068.81 4,068.88 0.0K
13:51 4,068.30 4,068.48 4,068.30 4,068.47 0.0K
13:52 4,068.22 4,068.39 4,067.62 4,067.62 0.0K
13:53 4,067.28 4,067.55 4,067.19 4,067.31 0.0K
13:54 4,067.18 4,067.18 4,066.11 4,066.11 0.0K
13:55 4,066.36 4,068.00 4,066.36 4,067.42 0.0K
13:56 4,067.57 4,068.40 4,067.57 4,068.02 0.0K
13:57 4,068.05 4,068.88 4,068.05 4,068.60 0.0K
13:58 4,068.57 4,070.29 4,068.57 4,070.29 0.0K
13:59 4,070.39 4,071.01 4,070.39 4,070.89 0.0K
14:00 4,071.01 4,071.26 4,070.33 4,070.33 0.0K
14:01 4,070.71 4,070.79 4,070.67 4,070.67 0.0K
14:02 4,070.57 4,070.57 4,069.93 4,069.93 0.0K
14:03 4,070.15 4,071.91 4,070.15 4,071.87 0.0K
14:04 4,071.84 4,073.67 4,071.84 4,073.67 0.0K
14:05 4,073.78 4,073.97 4,073.77 4,073.97 0.0K
14:06 4,073.88 4,075.45 4,073.73 4,075.45 0.0K
14:07 4,075.49 4,075.49 4,073.96 4,073.96 0.0K
14:08 4,074.10 4,074.10 4,073.58 4,073.64 0.0K
14:09 4,073.72 4,073.72 4,072.65 4,072.70 0.0K
14:10 4,073.29 4,073.52 4,073.29 4,073.52 0.0K
14:11 4,073.58 4,074.23 4,073.58 4,074.03 0.0K
14:12 4,073.71 4,073.76 4,073.42 4,073.42 0.0K
14:13 4,073.67 4,073.67 4,073.01 4,073.01 0.0K
14:14 4,072.63 4,073.29 4,072.63 4,072.87 0.0K
14:15 4,072.79 4,073.46 4,072.79 4,073.46 0.0K
14:16 4,073.14 4,073.14 4,072.58 4,072.58 0.0K
14:17 4,072.64 4,073.85 4,072.64 4,073.85 0.0K
14:18 4,073.75 4,074.43 4,073.40 4,074.43 0.0K
14:19 4,074.75 4,074.75 4,073.89 4,073.89 0.0K
14:20 4,074.07 4,074.07 4,073.73 4,073.73 0.0K
14:21 4,073.79 4,074.19 4,073.79 4,073.99 0.0K
14:22 4,074.18 4,074.91 4,074.17 4,074.49 0.0K
14:23 4,075.45 4,076.30 4,075.45 4,076.30 0.0K
14:24 4,076.13 4,076.17 4,075.73 4,076.17 0.0K
14:25 4,076.75 4,077.38 4,076.75 4,077.33 0.0K
14:26 4,076.97 4,076.97 4,076.59 4,076.93 0.0K
14:27 4,077.17 4,078.21 4,077.17 4,078.16 0.0K
14:28 4,078.18 4,078.41 4,078.07 4,078.07 0.0K
14:29 4,078.08 4,078.08 4,077.43 4,077.68 0.0K
14:30 4,077.83 4,077.83 4,075.55 4,075.92 0.0K
14:31 4,075.94 4,076.78 4,075.94 4,076.78 0.0K
14:32 4,077.02 4,077.31 4,076.93 4,077.22 0.0K
14:33 4,077.44 4,077.44 4,076.61 4,076.61 0.0K
14:34 4,076.59 4,076.59 4,075.84 4,075.84 0.0K
14:35 4,075.98 4,075.98 4,074.68 4,074.68 0.0K
14:36 4,073.87 4,074.05 4,073.80 4,074.05 0.0K
14:37 4,074.15 4,075.28 4,074.02 4,075.28 0.0K
14:38 4,075.46 4,075.94 4,075.46 4,075.94 0.0K
14:39 4,075.91 4,076.02 4,075.91 4,075.96 0.0K
14:40 4,075.66 4,076.00 4,075.41 4,076.00 0.0K
14:41 4,076.06 4,076.19 4,075.64 4,075.64 0.0K
14:42 4,075.50 4,076.14 4,075.50 4,076.14 0.0K
14:43 4,076.46 4,076.92 4,076.05 4,076.05 0.0K
14:44 4,075.80 4,075.80 4,075.61 4,075.73 0.0K
14:45 4,075.69 4,076.05 4,075.69 4,076.05 0.0K
14:46 4,076.04 4,076.04 4,074.77 4,074.77 0.0K
14:47 4,074.06 4,076.06 4,074.06 4,076.06 0.0K
14:48 4,075.92 4,077.78 4,075.92 4,077.78 0.0K
14:49 4,079.01 4,079.14 4,078.43 4,078.43 0.0K
14:50 4,078.24 4,078.40 4,077.68 4,077.98 0.0K
14:51 4,078.11 4,078.55 4,078.03 4,078.55 0.0K
14:52 4,078.79 4,080.32 4,078.79 4,079.98 0.0K
14:53 4,080.05 4,080.05 4,079.43 4,079.65 0.0K
14:54 4,078.64 4,079.26 4,078.64 4,079.14 0.0K
14:55 4,079.18 4,079.18 4,078.45 4,078.45 0.0K
14:56 4,078.28 4,078.28 4,077.21 4,077.41 0.0K
14:57 4,077.39 4,077.39 4,075.40 4,075.40 0.0K
14:58 4,075.23 4,075.46 4,075.08 4,075.36 0.0K
14:59 4,075.52 4,075.52 4,073.53 4,073.53 0.0K
15:00 4,073.35 4,074.99 4,073.35 4,074.56 0.0K
15:01 4,074.91 4,075.00 4,074.87 4,074.87 0.0K
15:02 4,074.81 4,075.62 4,074.81 4,075.62 0.0K
15:03 4,075.69 4,077.37 4,075.69 4,077.37 0.0K
15:04 4,077.60 4,078.15 4,077.60 4,078.15 0.0K
15:05 4,079.74 4,079.74 4,078.87 4,078.87 0.0K
15:06 4,078.62 4,079.47 4,078.62 4,079.47 0.0K
15:07 4,078.96 4,078.96 4,078.71 4,078.86 0.0K
15:08 4,079.04 4,079.54 4,078.96 4,079.54 0.0K
15:09 4,080.03 4,080.12 4,079.73 4,079.73 0.0K
15:10 4,079.79 4,080.30 4,079.66 4,080.30 0.0K
15:11 4,080.40 4,080.40 4,079.83 4,080.07 0.0K
15:12 4,080.49 4,081.82 4,080.49 4,081.82 0.0K
15:13 4,082.22 4,082.81 4,082.22 4,082.47 0.0K
15:14 4,082.64 4,082.64 4,082.17 4,082.17 0.0K
15:15 4,082.24 4,082.24 4,080.65 4,080.65 0.0K
15:16 4,080.90 4,080.92 4,080.77 4,080.92 0.0K
15:17 4,080.90 4,081.50 4,080.90 4,081.50 0.0K
15:18 4,081.45 4,081.79 4,081.45 4,081.79 0.0K
15:19 4,082.18 4,082.20 4,082.08 4,082.20 0.0K
15:20 4,082.24 4,082.24 4,081.83 4,082.09 0.0K
15:21 4,081.98 4,082.77 4,081.92 4,082.77 0.0K
15:22 4,082.25 4,083.63 4,082.25 4,082.92 0.0K
15:23 4,082.93 4,083.02 4,082.83 4,082.83 0.0K
15:24 4,082.95 4,082.99 4,082.87 4,082.97 0.0K
15:25 4,082.71 4,082.89 4,082.71 4,082.78 0.0K
15:26 4,082.19 4,082.62 4,082.19 4,082.37 0.0K
15:27 4,082.47 4,082.86 4,082.47 4,082.86 0.0K
15:28 4,082.65 4,083.18 4,082.65 4,083.18 0.0K
15:29 4,083.02 4,083.11 4,083.00 4,083.00 0.0K
15:30 4,082.55 4,082.74 4,081.56 4,081.56 0.0K
15:31 4,081.35 4,083.55 4,081.35 4,083.55 0.0K
15:32 4,085.19 4,085.19 4,083.74 4,084.40 0.0K
15:33 4,084.44 4,084.44 4,082.99 4,082.99 0.0K
15:34 4,083.26 4,083.26 4,082.68 4,082.90 0.0K
15:35 4,082.25 4,082.25 4,080.69 4,080.69 0.0K
15:36 4,080.47 4,080.47 4,079.56 4,079.56 0.0K
15:37 4,079.87 4,079.87 4,079.22 4,079.22 0.0K
15:38 4,080.05 4,080.60 4,080.03 4,080.60 0.0K
15:39 4,080.69 4,080.69 4,079.86 4,079.86 0.0K
15:40 4,080.26 4,080.54 4,080.24 4,080.24 0.0K
15:41 4,081.12 4,081.40 4,080.83 4,081.05 0.0K
15:42 4,081.23 4,081.63 4,081.08 4,081.63 0.0K
15:43 4,081.68 4,081.68 4,081.06 4,081.07 0.0K
15:44 4,081.13 4,081.70 4,081.13 4,081.70 0.0K
15:45 4,081.04 4,081.10 4,081.02 4,081.02 0.0K
15:46 4,081.68 4,083.31 4,081.68 4,083.31 0.0K
15:47 4,082.51 4,082.51 4,081.81 4,082.28 0.0K
15:48 4,082.80 4,083.22 4,082.80 4,082.97 0.0K
15:49 4,082.58 4,083.20 4,082.58 4,083.18 0.0K
15:50 4,082.92 4,084.65 4,082.92 4,084.19 0.0K
15:51 4,083.56 4,083.84 4,082.84 4,082.84 0.0K
15:52 4,081.88 4,082.03 4,081.57 4,082.03 0.0K
15:53 4,082.79 4,083.86 4,082.79 4,083.40 0.0K
15:54 4,083.38 4,083.38 4,082.70 4,082.70 0.0K
15:55 4,081.66 4,082.91 4,080.64 4,082.91 0.0K
15:56 4,082.89 4,082.89 4,082.73 4,082.76 0.0K
15:57 4,082.54 4,082.72 4,082.54 4,082.72 0.0K
15:58 4,082.62 4,082.71 4,082.25 4,082.25 0.0K
15:59 4,082.26 4,083.70 4,081.45 4,081.45 0.0K
16:00 4,083.43 4,083.43 4,083.10 4,083.10 0.0K
16:01 4,083.09 4,083.09 4,082.98 4,083.01 0.0K
16:02 4,083.01 4,083.06 4,082.94 4,083.03 0.0K
16:03 4,083.08 4,083.09 4,083.04 4,083.05 0.0K
16:04 4,083.04 4,083.09 4,083.02 4,083.09 0.0K
16:05 4,083.09 4,083.09 4,083.03 4,083.03 0.0K
16:06 4,083.01 4,083.04 4,082.99 4,083.04 0.0K
16:07 4,083.03 4,083.05 4,083.03 4,083.04 0.0K
16:08 4,083.04 4,083.04 4,082.98 4,083.00 0.0K
16:09 4,082.99 4,083.00 4,082.95 4,083.00 0.0K
16:10 4,082.98 4,082.98 4,082.95 4,082.96 0.0K
16:11 4,082.95 4,082.99 4,082.88 4,082.88 0.0K
16:12 4,082.89 4,082.95 4,082.89 4,082.91 0.0K
16:13 4,082.93 4,082.93 4,082.89 4,082.91 0.0K
16:14 4,082.93 4,082.94 4,082.84 4,082.84 0.0K
16:15 4,082.93 4,082.93 4,082.93 4,082.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles