CBOE S

SPROME05
🏛️ Estados Unidos →
4,539.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,090.30 4,090.30 4,088.84 4,088.84 0.0K
09:32 4,089.34 4,090.66 4,089.26 4,089.38 0.0K
09:33 4,090.38 4,090.38 4,088.36 4,088.80 0.0K
09:34 4,087.42 4,087.42 4,086.72 4,086.72 0.0K
09:35 4,087.36 4,087.97 4,086.85 4,087.91 0.0K
09:36 4,088.04 4,088.04 4,086.57 4,087.35 0.0K
09:37 4,087.04 4,087.72 4,087.04 4,087.72 0.0K
09:38 4,087.00 4,088.88 4,087.00 4,088.76 0.0K
09:39 4,088.93 4,088.93 4,087.68 4,088.25 0.0K
09:40 4,087.33 4,087.65 4,086.46 4,087.65 0.0K
09:41 4,087.02 4,087.02 4,084.85 4,084.85 0.0K
09:42 4,085.42 4,085.42 4,084.32 4,084.59 0.0K
09:43 4,084.17 4,084.17 4,083.72 4,083.72 0.0K
09:44 4,083.55 4,083.95 4,083.55 4,083.81 0.0K
09:45 4,084.86 4,084.86 4,084.01 4,084.59 0.0K
09:46 4,083.96 4,083.96 4,082.36 4,082.36 0.0K
09:47 4,083.30 4,083.82 4,083.06 4,083.82 0.0K
09:48 4,083.50 4,083.50 4,082.99 4,083.22 0.0K
09:49 4,083.35 4,084.11 4,083.35 4,083.78 0.0K
09:50 4,083.90 4,085.02 4,083.47 4,084.06 0.0K
09:51 4,085.65 4,085.99 4,085.45 4,085.84 0.0K
09:52 4,085.94 4,085.94 4,085.30 4,085.48 0.0K
09:53 4,084.96 4,085.12 4,084.75 4,084.78 0.0K
09:54 4,084.68 4,084.68 4,083.99 4,084.17 0.0K
09:55 4,084.62 4,085.20 4,084.62 4,084.87 0.0K
09:56 4,085.72 4,085.72 4,085.12 4,085.21 0.0K
09:57 4,084.97 4,084.97 4,082.64 4,083.28 0.0K
09:58 4,082.46 4,082.80 4,082.46 4,082.69 0.0K
09:59 4,082.65 4,082.65 4,081.58 4,081.88 0.0K
10:00 4,081.59 4,081.59 4,079.27 4,079.27 0.0K
10:01 4,079.68 4,081.70 4,079.33 4,081.38 0.0K
10:02 4,082.53 4,084.26 4,082.01 4,082.85 0.0K
10:03 4,081.34 4,081.34 4,080.66 4,081.34 0.0K
10:04 4,080.50 4,081.85 4,080.50 4,081.85 0.0K
10:05 4,081.87 4,082.17 4,081.87 4,082.17 0.0K
10:06 4,082.27 4,082.55 4,081.52 4,082.55 0.0K
10:07 4,082.39 4,082.56 4,082.01 4,082.56 0.0K
10:08 4,083.40 4,083.90 4,083.32 4,083.32 0.0K
10:09 4,083.30 4,083.30 4,082.77 4,082.77 0.0K
10:10 4,082.74 4,082.74 4,081.46 4,081.46 0.0K
10:11 4,082.84 4,083.23 4,082.52 4,083.23 0.0K
10:12 4,084.45 4,084.83 4,083.91 4,084.82 0.0K
10:13 4,085.10 4,085.10 4,083.97 4,083.97 0.0K
10:14 4,084.49 4,085.75 4,084.49 4,085.75 0.0K
10:15 4,085.70 4,085.70 4,084.80 4,084.91 0.0K
10:16 4,085.26 4,085.26 4,084.24 4,084.69 0.0K
10:17 4,084.22 4,084.22 4,082.89 4,083.47 0.0K
10:18 4,082.10 4,083.39 4,082.10 4,083.39 0.0K
10:19 4,082.60 4,083.19 4,082.60 4,083.09 0.0K
10:20 4,082.58 4,083.03 4,082.22 4,082.26 0.0K
10:21 4,081.69 4,082.25 4,081.41 4,082.10 0.0K
10:22 4,082.19 4,082.49 4,082.19 4,082.49 0.0K
10:23 4,082.54 4,082.54 4,081.60 4,081.60 0.0K
10:24 4,081.86 4,081.86 4,080.01 4,080.47 0.0K
10:25 4,080.19 4,081.01 4,079.64 4,079.64 0.0K
10:26 4,082.06 4,082.06 4,081.34 4,081.66 0.0K
10:27 4,080.86 4,080.86 4,079.94 4,080.47 0.0K
10:28 4,080.07 4,080.42 4,080.03 4,080.31 0.0K
10:29 4,080.11 4,080.80 4,080.11 4,080.55 0.0K
10:30 4,080.66 4,081.65 4,080.66 4,081.65 0.0K
10:31 4,081.24 4,081.50 4,081.23 4,081.50 0.0K
10:32 4,081.68 4,081.73 4,081.20 4,081.20 0.0K
10:33 4,081.53 4,083.03 4,081.26 4,081.68 0.0K
10:34 4,082.30 4,082.64 4,082.28 4,082.28 0.0K
10:35 4,082.81 4,082.81 4,082.08 4,082.33 0.0K
10:36 4,081.73 4,081.73 4,081.29 4,081.29 0.0K
10:37 4,081.02 4,082.49 4,081.02 4,081.59 0.0K
10:38 4,083.42 4,084.28 4,083.42 4,084.24 0.0K
10:39 4,084.03 4,086.50 4,083.72 4,084.54 0.0K
10:40 4,087.20 4,088.28 4,087.20 4,088.28 0.0K
10:41 4,087.09 4,087.09 4,086.47 4,086.59 0.0K
10:42 4,086.52 4,086.88 4,086.05 4,086.05 0.0K
10:43 4,087.08 4,087.22 4,086.91 4,086.91 0.0K
10:44 4,087.12 4,088.38 4,087.12 4,088.26 0.0K
10:45 4,088.21 4,090.28 4,087.96 4,088.90 0.0K
10:46 4,090.10 4,090.10 4,088.00 4,088.13 0.0K
10:47 4,087.47 4,087.47 4,086.38 4,086.90 0.0K
10:48 4,086.26 4,086.26 4,084.81 4,085.61 0.0K
10:49 4,084.55 4,084.55 4,083.43 4,083.43 0.0K
10:50 4,083.95 4,085.16 4,083.95 4,084.65 0.0K
10:51 4,084.74 4,084.74 4,084.47 4,084.66 0.0K
10:52 4,084.82 4,084.82 4,084.05 4,084.05 0.0K
10:53 4,085.24 4,085.74 4,085.24 4,085.40 0.0K
10:54 4,085.81 4,085.81 4,085.27 4,085.27 0.0K
10:55 4,085.57 4,086.27 4,085.57 4,086.17 0.0K
10:56 4,086.75 4,088.42 4,086.75 4,087.94 0.0K
10:57 4,088.38 4,088.87 4,088.26 4,088.39 0.0K
10:58 4,088.38 4,089.01 4,088.38 4,089.01 0.0K
10:59 4,088.63 4,089.76 4,088.63 4,089.18 0.0K
11:00 4,089.98 4,089.98 4,089.61 4,089.70 0.0K
11:01 4,089.84 4,089.84 4,089.47 4,089.47 0.0K
11:02 4,088.28 4,088.65 4,087.93 4,088.65 0.0K
11:03 4,088.76 4,088.76 4,088.26 4,088.76 0.0K
11:04 4,088.49 4,089.56 4,088.49 4,089.56 0.0K
11:05 4,089.58 4,090.62 4,089.58 4,090.62 0.0K
11:06 4,090.93 4,090.93 4,090.27 4,090.27 0.0K
11:07 4,090.37 4,091.23 4,090.37 4,091.23 0.0K
11:08 4,091.19 4,091.38 4,091.07 4,091.29 0.0K
11:09 4,091.51 4,091.98 4,091.40 4,091.98 0.0K
11:10 4,092.17 4,092.49 4,092.17 4,092.37 0.0K
11:11 4,091.82 4,092.18 4,091.82 4,092.17 0.0K
11:12 4,092.14 4,092.14 4,091.24 4,091.44 0.0K
11:13 4,091.36 4,091.62 4,091.36 4,091.45 0.0K
11:14 4,091.54 4,091.73 4,091.50 4,091.73 0.0K
11:15 4,091.84 4,092.55 4,091.84 4,092.55 0.0K
11:16 4,093.02 4,093.17 4,093.02 4,093.14 0.0K
11:17 4,093.17 4,093.20 4,092.55 4,092.55 0.0K
11:18 4,092.75 4,094.19 4,092.75 4,093.54 0.0K
11:19 4,094.94 4,095.11 4,094.83 4,095.11 0.0K
11:20 4,095.01 4,095.15 4,095.01 4,095.08 0.0K
11:21 4,095.48 4,095.65 4,095.31 4,095.58 0.0K
11:22 4,095.29 4,095.29 4,094.30 4,094.49 0.0K
11:23 4,094.23 4,094.23 4,093.82 4,093.99 0.0K
11:24 4,093.60 4,093.60 4,093.23 4,093.23 0.0K
11:25 4,093.00 4,093.02 4,092.84 4,092.98 0.0K
11:26 4,092.92 4,093.21 4,092.92 4,093.21 0.0K
11:27 4,093.29 4,093.55 4,093.08 4,093.25 0.0K
11:28 4,093.73 4,093.73 4,093.18 4,093.53 0.0K
11:29 4,093.26 4,093.94 4,093.26 4,093.82 0.0K
11:30 4,094.11 4,094.83 4,094.11 4,094.68 0.0K
11:31 4,094.81 4,095.29 4,094.68 4,095.16 0.0K
11:32 4,095.01 4,095.10 4,095.00 4,095.02 0.0K
11:33 4,094.75 4,095.24 4,094.75 4,094.80 0.0K
11:34 4,095.43 4,095.82 4,095.23 4,095.61 0.0K
11:35 4,095.72 4,095.77 4,095.58 4,095.74 0.0K
11:36 4,095.72 4,096.08 4,095.72 4,095.86 0.0K
11:37 4,096.84 4,097.09 4,096.84 4,097.09 0.0K
11:38 4,097.01 4,097.01 4,096.73 4,096.73 0.0K
11:39 4,096.85 4,096.95 4,096.70 4,096.70 0.0K
11:40 4,097.18 4,097.95 4,097.18 4,097.78 0.0K
11:41 4,098.04 4,098.15 4,097.80 4,097.98 0.0K
11:42 4,098.23 4,098.91 4,098.23 4,098.24 0.0K
11:43 4,099.09 4,099.62 4,099.09 4,099.46 0.0K
11:44 4,099.52 4,099.52 4,099.44 4,099.48 0.0K
11:45 4,099.56 4,099.56 4,098.58 4,098.93 0.0K
11:46 4,098.67 4,098.73 4,097.86 4,098.49 0.0K
11:47 4,098.12 4,098.12 4,097.76 4,098.07 0.0K
11:48 4,097.54 4,097.54 4,096.31 4,096.31 0.0K
11:49 4,096.39 4,096.39 4,096.08 4,096.25 0.0K
11:50 4,095.71 4,096.69 4,095.58 4,096.22 0.0K
11:51 4,096.84 4,097.02 4,096.81 4,097.02 0.0K
11:52 4,096.52 4,096.99 4,096.52 4,096.63 0.0K
11:53 4,097.25 4,097.39 4,097.03 4,097.39 0.0K
11:54 4,097.54 4,097.54 4,097.32 4,097.50 0.0K
11:55 4,097.54 4,097.83 4,097.45 4,097.76 0.0K
11:56 4,098.00 4,098.61 4,098.00 4,098.22 0.0K
11:57 4,098.97 4,098.97 4,098.41 4,098.60 0.0K
11:58 4,098.49 4,098.66 4,098.41 4,098.51 0.0K
11:59 4,098.55 4,099.40 4,098.55 4,099.23 0.0K
12:00 4,099.23 4,099.78 4,099.21 4,099.54 0.0K
12:01 4,099.63 4,100.25 4,099.58 4,099.99 0.0K
12:02 4,100.55 4,101.20 4,100.55 4,101.01 0.0K
12:03 4,101.11 4,101.18 4,101.08 4,101.08 0.0K
12:04 4,101.26 4,101.26 4,100.91 4,100.91 0.0K
12:05 4,100.72 4,100.82 4,100.68 4,100.72 0.0K
12:06 4,100.83 4,100.83 4,099.18 4,099.92 0.0K
12:07 4,099.24 4,099.70 4,099.24 4,099.69 0.0K
12:08 4,099.76 4,100.18 4,099.76 4,100.06 0.0K
12:09 4,100.04 4,100.11 4,099.85 4,099.86 0.0K
12:10 4,099.87 4,101.02 4,099.87 4,100.60 0.0K
12:11 4,101.13 4,101.24 4,101.00 4,101.00 0.0K
12:12 4,101.26 4,101.34 4,101.21 4,101.34 0.0K
12:13 4,101.64 4,101.64 4,100.97 4,101.37 0.0K
12:14 4,101.07 4,101.08 4,100.71 4,100.91 0.0K
12:15 4,100.60 4,100.73 4,100.54 4,100.60 0.0K
12:16 4,100.82 4,100.94 4,100.65 4,100.94 0.0K
12:17 4,101.06 4,101.19 4,100.93 4,101.19 0.0K
12:18 4,101.17 4,101.18 4,101.06 4,101.16 0.0K
12:19 4,101.13 4,101.25 4,101.08 4,101.25 0.0K
12:20 4,101.26 4,101.86 4,101.25 4,101.86 0.0K
12:21 4,101.87 4,102.17 4,101.71 4,101.78 0.0K
12:22 4,101.89 4,102.06 4,101.81 4,101.81 0.0K
12:23 4,102.32 4,102.72 4,102.32 4,102.66 0.0K
12:24 4,102.14 4,102.32 4,102.14 4,102.28 0.0K
12:25 4,102.51 4,102.67 4,102.24 4,102.34 0.0K
12:26 4,102.10 4,102.31 4,102.10 4,102.10 0.0K
12:27 4,102.08 4,102.19 4,101.57 4,101.90 0.0K
12:28 4,102.16 4,102.48 4,102.16 4,102.37 0.0K
12:29 4,102.72 4,102.77 4,102.70 4,102.76 0.0K
12:30 4,102.61 4,102.61 4,102.32 4,102.52 0.0K
12:31 4,102.50 4,102.62 4,102.48 4,102.49 0.0K
12:32 4,103.01 4,103.01 4,102.93 4,102.93 0.0K
12:33 4,103.02 4,103.02 4,102.80 4,102.80 0.0K
12:34 4,102.62 4,103.17 4,102.62 4,102.65 0.0K
12:35 4,103.31 4,103.42 4,103.31 4,103.42 0.0K
12:36 4,103.08 4,103.08 4,102.48 4,102.63 0.0K
12:37 4,102.36 4,102.87 4,102.36 4,102.72 0.0K
12:38 4,102.83 4,103.02 4,102.81 4,103.02 0.0K
12:39 4,102.80 4,103.02 4,102.73 4,102.73 0.0K
12:40 4,102.87 4,103.02 4,102.87 4,102.95 0.0K
12:41 4,102.77 4,102.83 4,102.77 4,102.83 0.0K
12:42 4,102.79 4,102.79 4,101.95 4,102.20 0.0K
12:43 4,102.09 4,102.85 4,102.09 4,102.67 0.0K
12:44 4,103.06 4,103.29 4,103.06 4,103.29 0.0K
12:45 4,103.55 4,103.55 4,103.26 4,103.26 0.0K
12:46 4,103.53 4,103.75 4,103.53 4,103.63 0.0K
12:47 4,103.70 4,104.59 4,103.70 4,103.90 0.0K
12:48 4,104.69 4,105.30 4,104.69 4,105.30 0.0K
12:49 4,105.43 4,105.53 4,105.26 4,105.26 0.0K
12:50 4,105.47 4,105.54 4,105.40 4,105.54 0.0K
12:51 4,105.36 4,105.62 4,105.35 4,105.36 0.0K
12:52 4,105.50 4,105.50 4,105.03 4,105.16 0.0K
12:53 4,105.26 4,105.26 4,105.10 4,105.10 0.0K
12:54 4,105.08 4,105.08 4,103.35 4,103.35 0.0K
12:55 4,102.99 4,102.99 4,102.49 4,102.89 0.0K
12:56 4,103.06 4,103.06 4,101.17 4,101.17 0.0K
12:57 4,101.18 4,101.18 4,099.59 4,100.39 0.0K
12:58 4,100.66 4,101.61 4,100.66 4,101.61 0.0K
12:59 4,102.53 4,104.93 4,102.53 4,104.93 0.0K
13:00 4,104.55 4,104.55 4,103.54 4,103.54 0.0K
13:01 4,102.17 4,102.52 4,102.17 4,102.52 0.0K
13:02 4,103.11 4,103.11 4,102.55 4,102.55 0.0K
13:03 4,102.21 4,102.61 4,102.21 4,102.33 0.0K
13:04 4,102.42 4,102.42 4,102.30 4,102.38 0.0K
13:05 4,102.28 4,102.52 4,102.28 4,102.44 0.0K
13:06 4,102.21 4,102.21 4,101.11 4,101.92 0.0K
13:07 4,102.12 4,102.54 4,102.11 4,102.11 0.0K
13:08 4,103.22 4,103.39 4,102.92 4,103.22 0.0K
13:09 4,103.33 4,103.47 4,103.33 4,103.47 0.0K
13:10 4,103.38 4,104.14 4,103.38 4,104.14 0.0K
13:11 4,103.89 4,104.34 4,103.79 4,104.02 0.0K
13:12 4,104.42 4,104.62 4,104.42 4,104.58 0.0K
13:13 4,104.63 4,104.83 4,104.63 4,104.83 0.0K
13:14 4,105.00 4,105.48 4,105.00 4,105.48 0.0K
13:15 4,105.39 4,105.39 4,105.26 4,105.27 0.0K
13:16 4,105.53 4,105.72 4,105.12 4,105.46 0.0K
13:17 4,104.94 4,104.99 4,104.69 4,104.69 0.0K
13:18 4,104.35 4,104.66 4,104.35 4,104.50 0.0K
13:19 4,104.62 4,104.62 4,103.75 4,103.79 0.0K
13:20 4,103.83 4,104.23 4,103.83 4,104.11 0.0K
13:21 4,104.32 4,104.32 4,103.66 4,103.98 0.0K
13:22 4,104.27 4,104.37 4,104.01 4,104.12 0.0K
13:23 4,104.06 4,104.06 4,103.16 4,103.91 0.0K
13:24 4,103.22 4,103.22 4,102.27 4,102.55 0.0K
13:25 4,102.21 4,102.28 4,102.06 4,102.28 0.0K
13:26 4,102.01 4,102.01 4,100.90 4,101.16 0.0K
13:27 4,100.99 4,100.99 4,100.49 4,100.62 0.0K
13:28 4,100.97 4,102.21 4,100.97 4,101.95 0.0K
13:29 4,102.21 4,102.52 4,102.21 4,102.37 0.0K
13:30 4,102.14 4,102.14 4,101.63 4,101.63 0.0K
13:31 4,101.54 4,101.92 4,101.54 4,101.92 0.0K
13:32 4,102.36 4,102.50 4,102.36 4,102.50 0.0K
13:33 4,102.29 4,102.84 4,102.25 4,102.79 0.0K
13:34 4,103.56 4,103.85 4,103.56 4,103.71 0.0K
13:35 4,103.97 4,104.46 4,103.94 4,104.32 0.0K
13:36 4,104.08 4,104.08 4,102.90 4,103.65 0.0K
13:37 4,102.49 4,102.49 4,102.11 4,102.36 0.0K
13:38 4,102.46 4,102.81 4,102.46 4,102.67 0.0K
13:39 4,102.88 4,102.94 4,102.53 4,102.75 0.0K
13:40 4,103.17 4,103.44 4,103.17 4,103.37 0.0K
13:41 4,103.43 4,103.47 4,103.30 4,103.36 0.0K
13:42 4,103.24 4,103.28 4,102.91 4,102.91 0.0K
13:43 4,103.30 4,104.00 4,103.30 4,103.65 0.0K
13:44 4,103.95 4,104.73 4,103.95 4,104.73 0.0K
13:45 4,104.30 4,104.44 4,104.25 4,104.41 0.0K
13:46 4,104.36 4,104.63 4,104.36 4,104.58 0.0K
13:47 4,104.35 4,104.97 4,104.35 4,104.90 0.0K
13:48 4,105.08 4,105.08 4,104.50 4,104.59 0.0K
13:49 4,104.74 4,105.08 4,104.74 4,105.08 0.0K
13:50 4,104.61 4,104.72 4,104.53 4,104.63 0.0K
13:51 4,104.39 4,104.39 4,103.47 4,103.47 0.0K
13:52 4,104.04 4,104.54 4,104.04 4,104.51 0.0K
13:53 4,104.55 4,104.55 4,104.25 4,104.25 0.0K
13:54 4,104.06 4,104.23 4,104.05 4,104.05 0.0K
13:55 4,104.54 4,104.56 4,104.43 4,104.49 0.0K
13:56 4,104.35 4,104.58 4,104.35 4,104.51 0.0K
13:57 4,104.51 4,104.51 4,104.15 4,104.43 0.0K
13:58 4,104.51 4,104.94 4,104.51 4,104.94 0.0K
13:59 4,104.42 4,104.42 4,103.95 4,104.01 0.0K
14:00 4,104.20 4,104.79 4,104.20 4,104.72 0.0K
14:01 4,104.67 4,104.67 4,104.44 4,104.47 0.0K
14:02 4,104.36 4,104.60 4,104.36 4,104.60 0.0K
14:03 4,104.29 4,104.30 4,104.13 4,104.13 0.0K
14:04 4,104.38 4,104.38 4,103.90 4,103.98 0.0K
14:05 4,103.75 4,104.25 4,103.75 4,104.25 0.0K
14:06 4,104.00 4,104.00 4,102.60 4,102.60 0.0K
14:07 4,102.80 4,102.80 4,102.41 4,102.41 0.0K
14:08 4,102.09 4,102.15 4,101.44 4,102.01 0.0K
14:09 4,102.07 4,102.12 4,102.05 4,102.12 0.0K
14:10 4,102.96 4,102.96 4,102.64 4,102.64 0.0K
14:11 4,102.63 4,102.69 4,102.48 4,102.48 0.0K
14:12 4,102.37 4,102.37 4,101.63 4,101.88 0.0K
14:13 4,101.65 4,101.65 4,100.50 4,100.84 0.0K
14:14 4,100.99 4,101.61 4,100.99 4,101.32 0.0K
14:15 4,101.61 4,102.01 4,101.39 4,101.76 0.0K
14:16 4,102.07 4,102.12 4,101.84 4,101.84 0.0K
14:17 4,101.87 4,102.05 4,101.86 4,101.92 0.0K
14:18 4,101.92 4,101.92 4,101.50 4,101.65 0.0K
14:19 4,101.56 4,101.56 4,101.23 4,101.37 0.0K
14:20 4,101.27 4,101.27 4,100.41 4,101.04 0.0K
14:21 4,099.99 4,100.17 4,099.45 4,100.04 0.0K
14:22 4,099.37 4,099.37 4,099.07 4,099.09 0.0K
14:23 4,099.15 4,099.86 4,099.15 4,099.86 0.0K
14:24 4,099.76 4,100.70 4,099.76 4,100.15 0.0K
14:25 4,100.46 4,101.44 4,100.41 4,100.61 0.0K
14:26 4,101.52 4,102.07 4,101.52 4,101.99 0.0K
14:27 4,102.07 4,102.07 4,101.63 4,101.63 0.0K
14:28 4,101.95 4,102.24 4,101.95 4,102.24 0.0K
14:29 4,102.06 4,102.06 4,101.82 4,101.82 0.0K
14:30 4,101.85 4,102.19 4,101.64 4,102.19 0.0K
14:31 4,102.00 4,103.37 4,102.00 4,102.82 0.0K
14:32 4,103.45 4,103.45 4,103.24 4,103.26 0.0K
14:33 4,103.13 4,103.13 4,102.69 4,102.80 0.0K
14:34 4,102.59 4,102.59 4,102.42 4,102.43 0.0K
14:35 4,102.32 4,102.57 4,102.32 4,102.42 0.0K
14:36 4,102.40 4,102.40 4,101.92 4,102.22 0.0K
14:37 4,102.10 4,102.10 4,101.62 4,102.00 0.0K
14:38 4,102.11 4,102.29 4,102.06 4,102.09 0.0K
14:39 4,101.98 4,102.19 4,101.85 4,101.98 0.0K
14:40 4,101.97 4,102.12 4,101.97 4,102.05 0.0K
14:41 4,102.22 4,102.63 4,102.22 4,102.63 0.0K
14:42 4,102.56 4,102.76 4,102.49 4,102.73 0.0K
14:43 4,102.72 4,103.38 4,102.72 4,103.37 0.0K
14:44 4,103.01 4,103.01 4,102.73 4,102.73 0.0K
14:45 4,102.53 4,102.53 4,102.33 4,102.45 0.0K
14:46 4,102.55 4,103.04 4,102.55 4,103.04 0.0K
14:47 4,103.02 4,103.65 4,103.02 4,103.65 0.0K
14:48 4,103.55 4,103.55 4,103.08 4,103.18 0.0K
14:49 4,103.13 4,103.22 4,103.10 4,103.21 0.0K
14:50 4,103.13 4,103.20 4,103.08 4,103.15 0.0K
14:51 4,103.09 4,103.28 4,102.68 4,103.16 0.0K
14:52 4,103.28 4,103.41 4,103.28 4,103.31 0.0K
14:53 4,103.19 4,103.92 4,103.19 4,103.92 0.0K
14:54 4,103.94 4,103.94 4,103.58 4,103.66 0.0K
14:55 4,103.67 4,103.73 4,103.65 4,103.73 0.0K
14:56 4,103.72 4,103.77 4,103.50 4,103.51 0.0K
14:57 4,103.81 4,104.39 4,103.81 4,104.32 0.0K
14:58 4,104.49 4,104.49 4,104.08 4,104.08 0.0K
14:59 4,104.46 4,104.46 4,104.09 4,104.19 0.0K
15:00 4,103.89 4,103.89 4,103.33 4,103.37 0.0K
15:01 4,103.51 4,103.85 4,103.42 4,103.42 0.0K
15:02 4,103.36 4,103.63 4,103.32 4,103.51 0.0K
15:03 4,103.55 4,103.55 4,102.76 4,103.55 0.0K
15:04 4,102.75 4,102.75 4,102.28 4,102.45 0.0K
15:05 4,102.39 4,102.39 4,102.00 4,102.10 0.0K
15:06 4,102.00 4,102.00 4,101.34 4,101.68 0.0K
15:07 4,101.89 4,101.94 4,101.83 4,101.83 0.0K
15:08 4,101.56 4,102.73 4,101.56 4,102.73 0.0K
15:09 4,102.50 4,102.50 4,102.18 4,102.26 0.0K
15:10 4,102.43 4,102.90 4,102.43 4,102.50 0.0K
15:11 4,103.15 4,103.15 4,102.51 4,102.76 0.0K
15:12 4,102.05 4,102.50 4,102.05 4,102.50 0.0K
15:13 4,102.88 4,103.95 4,102.88 4,103.38 0.0K
15:14 4,103.91 4,104.17 4,103.89 4,103.89 0.0K
15:15 4,103.77 4,103.77 4,103.54 4,103.55 0.0K
15:16 4,103.64 4,103.65 4,103.48 4,103.48 0.0K
15:17 4,103.95 4,104.24 4,103.95 4,104.13 0.0K
15:18 4,104.33 4,104.64 4,104.33 4,104.52 0.0K
15:19 4,104.75 4,104.80 4,104.53 4,104.64 0.0K
15:20 4,104.60 4,104.60 4,104.28 4,104.53 0.0K
15:21 4,104.30 4,104.30 4,103.79 4,104.00 0.0K
15:22 4,103.99 4,104.37 4,103.99 4,104.21 0.0K
15:23 4,104.27 4,104.27 4,104.05 4,104.17 0.0K
15:24 4,103.89 4,103.96 4,103.84 4,103.96 0.0K
15:25 4,103.75 4,103.95 4,102.98 4,103.68 0.0K
15:26 4,102.86 4,103.00 4,102.74 4,102.85 0.0K
15:27 4,102.15 4,102.15 4,101.04 4,101.36 0.0K
15:28 4,101.02 4,101.02 4,100.28 4,100.97 0.0K
15:29 4,100.06 4,100.06 4,099.74 4,099.87 0.0K
15:30 4,099.25 4,099.84 4,099.25 4,099.67 0.0K
15:31 4,100.43 4,100.43 4,099.31 4,100.00 0.0K
15:32 4,099.20 4,099.62 4,099.20 4,099.45 0.0K
15:33 4,099.27 4,099.40 4,099.16 4,099.40 0.0K
15:34 4,099.06 4,099.06 4,098.76 4,098.91 0.0K
15:35 4,098.74 4,098.95 4,098.31 4,098.95 0.0K
15:36 4,098.45 4,098.72 4,098.42 4,098.44 0.0K
15:37 4,098.20 4,098.92 4,098.20 4,098.89 0.0K
15:38 4,098.67 4,098.91 4,098.56 4,098.91 0.0K
15:39 4,098.43 4,098.87 4,098.38 4,098.51 0.0K
15:40 4,098.76 4,100.25 4,098.73 4,100.25 0.0K
15:41 4,100.34 4,100.97 4,100.34 4,100.49 0.0K
15:42 4,099.46 4,099.46 4,099.03 4,099.22 0.0K
15:43 4,099.15 4,099.28 4,098.88 4,099.28 0.0K
15:44 4,099.27 4,099.94 4,099.27 4,099.94 0.0K
15:45 4,099.85 4,100.99 4,099.85 4,100.99 0.0K
15:46 4,100.63 4,100.72 4,099.96 4,099.96 0.0K
15:47 4,100.16 4,100.36 4,100.16 4,100.36 0.0K
15:48 4,100.31 4,101.29 4,100.31 4,100.95 0.0K
15:49 4,101.41 4,101.57 4,101.34 4,101.34 0.0K
15:50 4,101.10 4,102.08 4,100.68 4,102.08 0.0K
15:51 4,101.51 4,101.51 4,101.02 4,101.13 0.0K
15:52 4,101.63 4,102.40 4,101.61 4,102.40 0.0K
15:53 4,102.52 4,102.52 4,101.53 4,101.53 0.0K
15:54 4,101.37 4,102.03 4,100.84 4,100.84 0.0K
15:55 4,099.67 4,100.15 4,099.43 4,100.15 0.0K
15:56 4,099.89 4,099.89 4,098.07 4,098.07 0.0K
15:57 4,097.49 4,097.81 4,097.49 4,097.64 0.0K
15:58 4,097.67 4,097.68 4,097.33 4,097.33 0.0K
15:59 4,096.48 4,096.48 4,094.71 4,094.71 0.0K
16:00 4,094.30 4,094.69 4,094.30 4,094.36 0.0K
16:01 4,094.41 4,094.41 4,094.20 4,094.20 0.0K
16:02 4,094.20 4,094.21 4,094.14 4,094.21 0.0K
16:03 4,094.10 4,094.13 4,094.08 4,094.08 0.0K
16:04 4,094.01 4,094.03 4,094.00 4,094.03 0.0K
16:05 4,094.16 4,094.30 4,093.96 4,094.00 0.0K
16:06 4,093.98 4,094.12 4,093.98 4,094.12 0.0K
16:07 4,094.07 4,094.12 4,093.92 4,093.92 0.0K
16:08 4,093.89 4,093.89 4,093.73 4,093.84 0.0K
16:09 4,093.77 4,093.79 4,093.76 4,093.76 0.0K
16:10 4,093.75 4,093.81 4,093.74 4,093.78 0.0K
16:11 4,093.70 4,093.76 4,093.70 4,093.74 0.0K
16:12 4,093.75 4,094.06 4,093.75 4,094.06 0.0K
16:13 4,094.03 4,094.03 4,093.95 4,093.98 0.0K
16:14 4,094.01 4,094.01 4,093.91 4,093.95 0.0K
16:15 4,093.91 4,093.91 4,093.91 4,093.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles