CBOE S

SPROME05
🏛️ Estados Unidos →
4,539.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,121.66 4,122.17 4,121.62 4,121.62 0.0K
09:32 4,120.99 4,120.99 4,120.61 4,120.87 0.0K
09:33 4,120.61 4,121.26 4,120.32 4,120.32 0.0K
09:34 4,120.77 4,121.00 4,120.70 4,120.81 0.0K
09:35 4,120.13 4,120.21 4,119.99 4,119.99 0.0K
09:36 4,119.42 4,119.42 4,118.33 4,118.33 0.0K
09:37 4,118.36 4,118.59 4,118.23 4,118.59 0.0K
09:38 4,119.56 4,119.56 4,119.07 4,119.07 0.0K
09:39 4,118.06 4,118.26 4,118.06 4,118.19 0.0K
09:40 4,118.38 4,118.63 4,118.26 4,118.56 0.0K
09:41 4,118.99 4,119.69 4,118.99 4,119.15 0.0K
09:42 4,119.09 4,119.09 4,118.53 4,118.71 0.0K
09:43 4,118.80 4,119.09 4,118.66 4,119.09 0.0K
09:44 4,118.40 4,118.40 4,117.68 4,117.68 0.0K
09:45 4,117.58 4,118.48 4,117.58 4,118.14 0.0K
09:46 4,118.63 4,118.82 4,118.63 4,118.82 0.0K
09:47 4,119.09 4,120.20 4,118.78 4,119.54 0.0K
09:48 4,120.55 4,120.88 4,120.55 4,120.78 0.0K
09:49 4,120.90 4,120.90 4,120.32 4,120.84 0.0K
09:50 4,120.90 4,120.90 4,119.98 4,119.98 0.0K
09:51 4,119.56 4,120.24 4,119.56 4,119.76 0.0K
09:52 4,120.93 4,120.93 4,120.31 4,120.43 0.0K
09:53 4,120.75 4,120.79 4,120.23 4,120.23 0.0K
09:54 4,120.07 4,120.40 4,119.71 4,120.23 0.0K
09:55 4,119.67 4,119.67 4,118.74 4,119.10 0.0K
09:56 4,118.50 4,118.92 4,118.43 4,118.64 0.0K
09:57 4,118.81 4,119.14 4,118.81 4,119.14 0.0K
09:58 4,118.75 4,119.12 4,118.75 4,118.95 0.0K
09:59 4,119.14 4,119.15 4,118.40 4,118.62 0.0K
10:00 4,118.51 4,118.85 4,118.30 4,118.72 0.0K
10:01 4,116.92 4,116.92 4,114.20 4,114.55 0.0K
10:02 4,113.40 4,113.98 4,113.40 4,113.95 0.0K
10:03 4,113.88 4,114.11 4,113.47 4,114.02 0.0K
10:04 4,113.11 4,113.11 4,112.66 4,112.84 0.0K
10:05 4,111.94 4,111.94 4,110.93 4,111.05 0.0K
10:06 4,110.70 4,110.70 4,109.59 4,110.13 0.0K
10:07 4,111.09 4,111.81 4,110.91 4,111.81 0.0K
10:08 4,110.47 4,110.65 4,110.37 4,110.58 0.0K
10:09 4,110.73 4,111.01 4,110.27 4,110.49 0.0K
10:10 4,112.05 4,112.05 4,110.22 4,110.92 0.0K
10:11 4,109.99 4,110.04 4,109.09 4,109.15 0.0K
10:12 4,108.18 4,108.33 4,107.41 4,107.87 0.0K
10:13 4,107.28 4,108.22 4,107.28 4,108.22 0.0K
10:14 4,107.78 4,107.78 4,107.08 4,107.48 0.0K
10:15 4,107.23 4,107.23 4,106.71 4,107.03 0.0K
10:16 4,106.61 4,106.61 4,106.00 4,106.00 0.0K
10:17 4,105.78 4,105.78 4,103.43 4,104.62 0.0K
10:18 4,103.41 4,103.79 4,103.41 4,103.79 0.0K
10:19 4,103.43 4,103.59 4,103.27 4,103.59 0.0K
10:20 4,103.69 4,103.69 4,103.24 4,103.55 0.0K
10:21 4,103.31 4,105.40 4,103.24 4,104.81 0.0K
10:22 4,104.53 4,105.63 4,104.53 4,105.19 0.0K
10:23 4,106.41 4,108.50 4,106.41 4,108.50 0.0K
10:24 4,107.35 4,107.35 4,106.66 4,106.76 0.0K
10:25 4,105.72 4,106.18 4,105.26 4,105.73 0.0K
10:26 4,105.04 4,105.58 4,105.04 4,105.39 0.0K
10:27 4,105.74 4,105.74 4,104.59 4,104.91 0.0K
10:28 4,104.82 4,104.97 4,104.57 4,104.97 0.0K
10:29 4,104.32 4,104.38 4,103.96 4,103.96 0.0K
10:30 4,104.57 4,104.57 4,104.00 4,104.51 0.0K
10:31 4,103.61 4,103.78 4,103.54 4,103.54 0.0K
10:32 4,103.73 4,103.73 4,102.95 4,102.95 0.0K
10:33 4,102.60 4,102.73 4,102.29 4,102.29 0.0K
10:34 4,102.92 4,103.75 4,102.92 4,103.56 0.0K
10:35 4,103.33 4,104.02 4,103.33 4,103.88 0.0K
10:36 4,103.70 4,104.10 4,103.66 4,103.66 0.0K
10:37 4,103.90 4,103.90 4,103.46 4,103.60 0.0K
10:38 4,104.56 4,104.56 4,104.19 4,104.19 0.0K
10:39 4,104.39 4,104.51 4,104.18 4,104.18 0.0K
10:40 4,105.02 4,105.02 4,104.49 4,104.49 0.0K
10:41 4,104.60 4,108.24 4,104.60 4,107.13 0.0K
10:42 4,108.50 4,108.50 4,107.07 4,107.96 0.0K
10:43 4,107.14 4,108.21 4,107.14 4,107.40 0.0K
10:44 4,108.13 4,108.23 4,107.69 4,108.11 0.0K
10:45 4,108.32 4,110.15 4,108.32 4,110.15 0.0K
10:46 4,109.41 4,109.41 4,108.00 4,108.63 0.0K
10:47 4,107.48 4,108.08 4,107.48 4,107.79 0.0K
10:48 4,108.04 4,109.38 4,108.04 4,109.09 0.0K
10:49 4,109.65 4,109.92 4,109.58 4,109.73 0.0K
10:50 4,109.83 4,109.89 4,109.49 4,109.49 0.0K
10:51 4,109.80 4,110.68 4,109.80 4,109.88 0.0K
10:52 4,110.97 4,110.97 4,110.58 4,110.58 0.0K
10:53 4,110.58 4,110.68 4,110.57 4,110.57 0.0K
10:54 4,111.00 4,111.46 4,111.00 4,111.46 0.0K
10:55 4,111.54 4,111.54 4,110.57 4,110.57 0.0K
10:56 4,110.46 4,110.51 4,110.33 4,110.51 0.0K
10:57 4,110.16 4,110.16 4,109.45 4,109.98 0.0K
10:58 4,109.53 4,109.53 4,109.00 4,109.18 0.0K
10:59 4,108.74 4,109.01 4,108.74 4,108.93 0.0K
11:00 4,109.10 4,109.10 4,108.91 4,108.91 0.0K
11:01 4,109.01 4,109.01 4,108.15 4,108.15 0.0K
11:02 4,108.42 4,108.42 4,106.61 4,106.96 0.0K
11:03 4,106.53 4,106.80 4,106.43 4,106.80 0.0K
11:04 4,106.46 4,106.46 4,105.55 4,105.55 0.0K
11:05 4,105.60 4,105.62 4,105.31 4,105.46 0.0K
11:06 4,105.57 4,106.06 4,105.57 4,105.81 0.0K
11:07 4,105.73 4,106.46 4,105.73 4,106.46 0.0K
11:08 4,106.56 4,106.56 4,105.86 4,105.86 0.0K
11:09 4,105.54 4,105.91 4,105.54 4,105.91 0.0K
11:10 4,105.75 4,106.33 4,105.75 4,106.33 0.0K
11:11 4,106.04 4,106.58 4,106.04 4,106.46 0.0K
11:12 4,106.08 4,106.36 4,106.08 4,106.15 0.0K
11:13 4,106.07 4,106.16 4,106.07 4,106.16 0.0K
11:14 4,106.01 4,106.01 4,104.70 4,104.70 0.0K
11:15 4,104.49 4,105.05 4,104.49 4,104.92 0.0K
11:16 4,104.99 4,105.08 4,104.95 4,105.08 0.0K
11:17 4,105.40 4,105.61 4,104.89 4,105.61 0.0K
11:18 4,105.83 4,105.83 4,105.61 4,105.61 0.0K
11:19 4,105.50 4,105.50 4,105.35 4,105.35 0.0K
11:20 4,105.31 4,105.47 4,105.28 4,105.47 0.0K
11:21 4,105.54 4,105.95 4,105.54 4,105.64 0.0K
11:22 4,105.48 4,105.92 4,105.48 4,105.92 0.0K
11:23 4,106.05 4,106.62 4,106.05 4,106.62 0.0K
11:24 4,106.58 4,106.63 4,106.56 4,106.57 0.0K
11:25 4,106.49 4,107.68 4,106.49 4,107.68 0.0K
11:26 4,108.08 4,108.76 4,108.08 4,108.52 0.0K
11:27 4,108.49 4,109.23 4,108.49 4,109.23 0.0K
11:28 4,109.27 4,109.50 4,109.27 4,109.50 0.0K
11:29 4,109.48 4,111.21 4,109.48 4,111.21 0.0K
11:30 4,111.97 4,111.97 4,111.18 4,111.18 0.0K
11:31 4,110.75 4,111.61 4,110.75 4,111.61 0.0K
11:32 4,111.86 4,112.02 4,111.66 4,112.02 0.0K
11:33 4,111.93 4,111.98 4,111.92 4,111.97 0.0K
11:34 4,111.96 4,111.97 4,111.90 4,111.97 0.0K
11:35 4,111.92 4,111.92 4,111.47 4,111.72 0.0K
11:36 4,111.70 4,112.26 4,111.58 4,112.26 0.0K
11:37 4,112.59 4,112.59 4,112.38 4,112.52 0.0K
11:38 4,112.62 4,112.62 4,112.27 4,112.38 0.0K
11:39 4,112.10 4,112.10 4,111.69 4,111.69 0.0K
11:40 4,111.70 4,111.90 4,111.70 4,111.79 0.0K
11:41 4,111.40 4,111.40 4,110.31 4,110.43 0.0K
11:42 4,110.49 4,110.49 4,109.42 4,110.06 0.0K
11:43 4,109.51 4,109.51 4,108.53 4,108.53 0.0K
11:44 4,108.48 4,108.66 4,107.98 4,108.66 0.0K
11:45 4,107.96 4,108.17 4,107.83 4,107.93 0.0K
11:46 4,108.07 4,108.29 4,108.07 4,108.18 0.0K
11:47 4,108.26 4,108.70 4,108.26 4,108.38 0.0K
11:48 4,108.35 4,108.51 4,108.32 4,108.37 0.0K
11:49 4,108.32 4,108.32 4,106.97 4,107.85 0.0K
11:50 4,107.09 4,107.24 4,105.92 4,106.08 0.0K
11:51 4,105.66 4,105.66 4,104.15 4,105.39 0.0K
11:52 4,104.02 4,104.02 4,102.10 4,102.51 0.0K
11:53 4,102.16 4,102.26 4,102.09 4,102.26 0.0K
11:54 4,102.72 4,102.72 4,102.24 4,102.43 0.0K
11:55 4,102.27 4,102.88 4,102.27 4,102.53 0.0K
11:56 4,102.45 4,103.93 4,102.45 4,102.50 0.0K
11:57 4,103.99 4,104.85 4,103.99 4,104.85 0.0K
11:58 4,104.49 4,104.49 4,103.36 4,103.93 0.0K
11:59 4,103.69 4,103.78 4,103.55 4,103.78 0.0K
12:00 4,103.64 4,103.82 4,103.59 4,103.82 0.0K
12:01 4,103.71 4,104.48 4,103.71 4,104.48 0.0K
12:02 4,104.21 4,104.21 4,103.59 4,103.71 0.0K
12:03 4,103.22 4,103.37 4,102.78 4,103.37 0.0K
12:04 4,102.82 4,103.04 4,102.78 4,103.04 0.0K
12:05 4,102.88 4,102.88 4,102.63 4,102.63 0.0K
12:06 4,102.55 4,102.72 4,102.55 4,102.61 0.0K
12:07 4,102.59 4,102.59 4,101.59 4,102.35 0.0K
12:08 4,100.96 4,100.96 4,099.93 4,100.29 0.0K
12:09 4,100.51 4,101.30 4,100.51 4,101.20 0.0K
12:10 4,101.34 4,101.92 4,101.34 4,101.67 0.0K
12:11 4,101.49 4,101.73 4,101.38 4,101.73 0.0K
12:12 4,101.08 4,101.08 4,100.84 4,100.98 0.0K
12:13 4,101.01 4,101.03 4,100.93 4,100.93 0.0K
12:14 4,101.29 4,101.29 4,100.80 4,100.97 0.0K
12:15 4,100.71 4,101.11 4,100.71 4,100.97 0.0K
12:16 4,100.96 4,100.96 4,100.62 4,100.73 0.0K
12:17 4,100.42 4,100.43 4,100.21 4,100.33 0.0K
12:18 4,100.03 4,100.43 4,100.03 4,100.27 0.0K
12:19 4,100.81 4,100.81 4,100.28 4,100.50 0.0K
12:20 4,100.25 4,100.37 4,099.56 4,099.83 0.0K
12:21 4,099.06 4,099.08 4,098.89 4,099.08 0.0K
12:22 4,098.88 4,099.87 4,098.83 4,098.97 0.0K
12:23 4,100.17 4,100.37 4,099.81 4,100.05 0.0K
12:24 4,099.72 4,099.72 4,099.49 4,099.51 0.0K
12:25 4,099.53 4,100.59 4,099.53 4,100.57 0.0K
12:26 4,100.42 4,100.91 4,100.42 4,100.91 0.0K
12:27 4,101.87 4,102.19 4,101.80 4,101.80 0.0K
12:28 4,102.06 4,102.08 4,101.65 4,101.87 0.0K
12:29 4,101.40 4,101.51 4,101.35 4,101.35 0.0K
12:30 4,101.83 4,102.26 4,101.83 4,102.26 0.0K
12:31 4,102.54 4,103.14 4,102.54 4,102.80 0.0K
12:32 4,104.94 4,104.94 4,104.13 4,104.20 0.0K
12:33 4,104.07 4,104.10 4,103.82 4,103.98 0.0K
12:34 4,103.74 4,103.74 4,103.11 4,103.11 0.0K
12:35 4,103.33 4,103.45 4,102.28 4,103.22 0.0K
12:36 4,102.43 4,102.43 4,101.67 4,101.67 0.0K
12:37 4,101.37 4,101.37 4,100.49 4,100.64 0.0K
12:38 4,100.04 4,100.06 4,099.50 4,099.78 0.0K
12:39 4,099.69 4,100.05 4,099.69 4,099.93 0.0K
12:40 4,099.96 4,100.13 4,099.92 4,100.13 0.0K
12:41 4,100.19 4,101.35 4,100.19 4,100.99 0.0K
12:42 4,101.69 4,101.69 4,101.54 4,101.56 0.0K
12:43 4,101.54 4,101.97 4,101.54 4,101.82 0.0K
12:44 4,101.45 4,101.45 4,101.31 4,101.43 0.0K
12:45 4,101.66 4,101.92 4,101.47 4,101.85 0.0K
12:46 4,101.89 4,102.26 4,101.89 4,101.99 0.0K
12:47 4,101.92 4,101.92 4,100.40 4,100.66 0.0K
12:48 4,100.32 4,100.71 4,100.32 4,100.42 0.0K
12:49 4,100.56 4,100.68 4,100.48 4,100.68 0.0K
12:50 4,100.75 4,101.72 4,100.75 4,101.72 0.0K
12:51 4,101.45 4,101.45 4,101.30 4,101.40 0.0K
12:52 4,101.56 4,102.26 4,101.56 4,102.26 0.0K
12:53 4,102.27 4,102.87 4,102.27 4,102.87 0.0K
12:54 4,102.88 4,103.00 4,102.83 4,103.00 0.0K
12:55 4,103.16 4,103.24 4,103.01 4,103.24 0.0K
12:56 4,103.15 4,103.46 4,103.15 4,103.46 0.0K
12:57 4,103.48 4,103.63 4,103.48 4,103.57 0.0K
12:58 4,103.67 4,103.97 4,103.67 4,103.97 0.0K
12:59 4,103.94 4,104.37 4,103.94 4,104.37 0.0K
13:00 4,104.28 4,104.50 4,104.28 4,104.50 0.0K
13:01 4,104.92 4,105.08 4,104.92 4,105.06 0.0K
13:02 4,104.96 4,105.47 4,104.96 4,105.47 0.0K
13:03 4,105.54 4,105.61 4,105.48 4,105.48 0.0K
13:04 4,105.47 4,106.76 4,105.47 4,106.76 0.0K
13:05 4,106.53 4,106.78 4,106.13 4,106.13 0.0K
13:06 4,106.13 4,106.13 4,105.88 4,105.98 0.0K
13:07 4,105.96 4,105.96 4,104.14 4,104.14 0.0K
13:08 4,103.90 4,104.21 4,103.90 4,104.10 0.0K
13:09 4,104.06 4,104.77 4,104.06 4,104.77 0.0K
13:10 4,104.49 4,105.04 4,104.49 4,105.04 0.0K
13:11 4,104.86 4,105.16 4,104.86 4,105.04 0.0K
13:12 4,105.08 4,105.50 4,105.08 4,105.46 0.0K
13:13 4,105.45 4,106.04 4,105.45 4,106.04 0.0K
13:14 4,106.02 4,106.11 4,105.98 4,105.98 0.0K
13:15 4,105.85 4,106.39 4,105.85 4,106.39 0.0K
13:16 4,106.46 4,106.61 4,106.41 4,106.48 0.0K
13:17 4,106.53 4,106.53 4,105.91 4,106.22 0.0K
13:18 4,105.75 4,105.91 4,105.75 4,105.86 0.0K
13:19 4,106.25 4,106.25 4,105.89 4,105.98 0.0K
13:20 4,105.88 4,106.25 4,105.88 4,106.25 0.0K
13:21 4,106.00 4,106.10 4,106.00 4,106.05 0.0K
13:22 4,105.99 4,106.12 4,105.99 4,106.12 0.0K
13:23 4,105.96 4,106.22 4,105.88 4,105.88 0.0K
13:24 4,105.88 4,105.99 4,105.79 4,105.83 0.0K
13:25 4,106.09 4,106.65 4,106.09 4,106.48 0.0K
13:26 4,106.64 4,106.64 4,105.80 4,105.96 0.0K
13:27 4,105.18 4,105.31 4,105.02 4,105.31 0.0K
13:28 4,105.18 4,105.31 4,105.18 4,105.24 0.0K
13:29 4,105.20 4,105.39 4,105.20 4,105.26 0.0K
13:30 4,105.32 4,105.46 4,104.96 4,105.01 0.0K
13:31 4,105.38 4,105.57 4,105.30 4,105.38 0.0K
13:32 4,106.10 4,106.25 4,106.06 4,106.24 0.0K
13:33 4,106.05 4,106.31 4,105.90 4,106.03 0.0K
13:34 4,106.34 4,106.75 4,106.34 4,106.71 0.0K
13:35 4,107.28 4,107.28 4,106.88 4,106.90 0.0K
13:36 4,106.88 4,107.52 4,106.88 4,107.44 0.0K
13:37 4,107.60 4,107.60 4,107.43 4,107.43 0.0K
13:38 4,107.42 4,107.50 4,107.42 4,107.50 0.0K
13:39 4,107.37 4,107.37 4,107.33 4,107.36 0.0K
13:40 4,107.45 4,108.39 4,107.45 4,108.23 0.0K
13:41 4,108.47 4,108.53 4,108.42 4,108.53 0.0K
13:42 4,108.27 4,108.42 4,108.25 4,108.42 0.0K
13:43 4,108.30 4,108.30 4,107.93 4,107.94 0.0K
13:44 4,108.03 4,108.17 4,108.03 4,108.04 0.0K
13:45 4,108.38 4,108.43 4,108.31 4,108.31 0.0K
13:46 4,108.76 4,109.07 4,108.76 4,109.07 0.0K
13:47 4,108.81 4,108.81 4,107.83 4,108.04 0.0K
13:48 4,107.76 4,108.32 4,107.76 4,108.27 0.0K
13:49 4,108.39 4,108.39 4,108.30 4,108.31 0.0K
13:50 4,108.26 4,109.19 4,108.26 4,108.89 0.0K
13:51 4,109.25 4,109.74 4,109.25 4,109.74 0.0K
13:52 4,109.84 4,110.44 4,109.84 4,110.11 0.0K
13:53 4,110.36 4,110.46 4,110.36 4,110.45 0.0K
13:54 4,110.29 4,110.66 4,110.29 4,110.65 0.0K
13:55 4,110.82 4,111.38 4,110.82 4,111.22 0.0K
13:56 4,111.37 4,111.40 4,111.15 4,111.40 0.0K
13:57 4,111.13 4,111.26 4,111.13 4,111.20 0.0K
13:58 4,111.51 4,111.64 4,111.51 4,111.60 0.0K
13:59 4,111.50 4,111.50 4,111.34 4,111.34 0.0K
14:00 4,111.28 4,111.28 4,110.81 4,110.90 0.0K
14:01 4,110.96 4,111.00 4,110.35 4,110.43 0.0K
14:02 4,110.70 4,110.99 4,110.56 4,110.56 0.0K
14:03 4,110.78 4,110.99 4,110.78 4,110.99 0.0K
14:04 4,110.97 4,111.15 4,110.92 4,111.15 0.0K
14:05 4,110.97 4,111.22 4,110.97 4,111.19 0.0K
14:06 4,111.28 4,111.63 4,111.28 4,111.63 0.0K
14:07 4,111.96 4,112.41 4,111.96 4,112.23 0.0K
14:08 4,111.95 4,111.95 4,111.77 4,111.77 0.0K
14:09 4,111.91 4,111.97 4,111.54 4,111.54 0.0K
14:10 4,111.51 4,112.05 4,111.49 4,112.05 0.0K
14:11 4,112.57 4,112.57 4,112.28 4,112.31 0.0K
14:12 4,112.02 4,112.20 4,112.02 4,112.18 0.0K
14:13 4,112.32 4,112.33 4,112.10 4,112.12 0.0K
14:14 4,112.03 4,112.03 4,111.93 4,111.94 0.0K
14:15 4,111.83 4,111.99 4,111.66 4,111.99 0.0K
14:16 4,111.78 4,111.91 4,111.77 4,111.91 0.0K
14:17 4,111.86 4,112.34 4,111.80 4,111.80 0.0K
14:18 4,112.56 4,112.56 4,112.47 4,112.51 0.0K
14:19 4,112.49 4,112.93 4,112.49 4,112.60 0.0K
14:20 4,113.36 4,113.36 4,113.20 4,113.36 0.0K
14:21 4,113.13 4,113.13 4,112.69 4,112.69 0.0K
14:22 4,112.73 4,112.73 4,112.65 4,112.66 0.0K
14:23 4,112.49 4,112.49 4,111.86 4,112.27 0.0K
14:24 4,111.40 4,112.00 4,111.40 4,111.66 0.0K
14:25 4,111.77 4,111.77 4,111.44 4,111.61 0.0K
14:26 4,111.27 4,111.27 4,111.02 4,111.02 0.0K
14:27 4,111.07 4,111.11 4,111.02 4,111.07 0.0K
14:28 4,111.30 4,111.82 4,111.30 4,111.82 0.0K
14:29 4,111.50 4,111.50 4,111.30 4,111.35 0.0K
14:30 4,111.26 4,111.35 4,111.02 4,111.27 0.0K
14:31 4,110.93 4,111.50 4,110.89 4,111.20 0.0K
14:32 4,111.29 4,112.13 4,111.29 4,112.06 0.0K
14:33 4,111.93 4,112.45 4,111.93 4,112.45 0.0K
14:34 4,112.38 4,112.40 4,112.18 4,112.40 0.0K
14:35 4,112.45 4,113.24 4,112.45 4,113.17 0.0K
14:36 4,113.28 4,113.28 4,113.02 4,113.02 0.0K
14:37 4,113.11 4,113.25 4,113.05 4,113.25 0.0K
14:38 4,113.21 4,113.54 4,113.21 4,113.54 0.0K
14:39 4,113.26 4,113.28 4,113.12 4,113.28 0.0K
14:40 4,113.35 4,114.01 4,113.35 4,114.01 0.0K
14:41 4,114.04 4,114.13 4,114.04 4,114.08 0.0K
14:42 4,114.43 4,114.56 4,114.06 4,114.56 0.0K
14:43 4,114.25 4,114.25 4,114.21 4,114.23 0.0K
14:44 4,114.24 4,114.54 4,114.17 4,114.54 0.0K
14:45 4,114.43 4,115.04 4,114.43 4,115.01 0.0K
14:46 4,115.06 4,115.14 4,114.98 4,115.14 0.0K
14:47 4,114.95 4,115.07 4,114.95 4,115.00 0.0K
14:48 4,114.88 4,115.37 4,114.86 4,115.03 0.0K
14:49 4,115.40 4,115.40 4,115.25 4,115.37 0.0K
14:50 4,115.30 4,115.44 4,115.29 4,115.44 0.0K
14:51 4,115.00 4,115.16 4,115.00 4,115.16 0.0K
14:52 4,115.12 4,115.21 4,114.92 4,115.21 0.0K
14:53 4,115.13 4,115.27 4,115.03 4,115.03 0.0K
14:54 4,115.20 4,115.30 4,115.13 4,115.13 0.0K
14:55 4,115.16 4,115.71 4,115.06 4,115.71 0.0K
14:56 4,115.80 4,116.40 4,115.80 4,116.40 0.0K
14:57 4,116.33 4,116.83 4,116.33 4,116.70 0.0K
14:58 4,116.69 4,116.69 4,116.44 4,116.49 0.0K
14:59 4,116.18 4,116.18 4,115.95 4,115.99 0.0K
15:00 4,115.92 4,115.94 4,115.89 4,115.94 0.0K
15:01 4,115.61 4,115.79 4,115.61 4,115.70 0.0K
15:02 4,115.59 4,115.59 4,114.81 4,114.81 0.0K
15:03 4,114.25 4,114.39 4,113.98 4,113.98 0.0K
15:04 4,113.80 4,113.80 4,113.38 4,113.46 0.0K
15:05 4,113.68 4,113.68 4,113.66 4,113.66 0.0K
15:06 4,113.44 4,113.44 4,112.51 4,112.91 0.0K
15:07 4,112.47 4,112.47 4,111.98 4,112.20 0.0K
15:08 4,112.74 4,113.77 4,112.74 4,113.63 0.0K
15:09 4,113.79 4,114.06 4,113.79 4,114.06 0.0K
15:10 4,113.82 4,113.82 4,112.64 4,113.06 0.0K
15:11 4,112.48 4,112.48 4,111.74 4,111.91 0.0K
15:12 4,111.84 4,111.87 4,111.63 4,111.63 0.0K
15:13 4,111.72 4,111.72 4,110.60 4,111.01 0.0K
15:14 4,110.54 4,110.54 4,109.66 4,109.73 0.0K
15:15 4,109.98 4,110.06 4,109.80 4,110.06 0.0K
15:16 4,109.75 4,110.15 4,109.75 4,109.94 0.0K
15:17 4,109.81 4,110.55 4,109.81 4,110.55 0.0K
15:18 4,110.06 4,110.46 4,110.06 4,110.22 0.0K
15:19 4,110.38 4,110.77 4,110.33 4,110.77 0.0K
15:20 4,110.33 4,110.33 4,109.96 4,109.96 0.0K
15:21 4,110.01 4,110.01 4,109.13 4,109.26 0.0K
15:22 4,109.11 4,109.36 4,109.11 4,109.36 0.0K
15:23 4,109.04 4,109.53 4,109.04 4,109.37 0.0K
15:24 4,109.58 4,110.09 4,109.58 4,110.03 0.0K
15:25 4,109.75 4,110.15 4,109.75 4,110.08 0.0K
15:26 4,110.08 4,110.15 4,110.03 4,110.03 0.0K
15:27 4,109.94 4,110.04 4,109.85 4,110.02 0.0K
15:28 4,109.95 4,109.99 4,109.70 4,109.77 0.0K
15:29 4,110.36 4,110.74 4,110.34 4,110.74 0.0K
15:30 4,110.36 4,110.36 4,110.08 4,110.34 0.0K
15:31 4,110.14 4,110.20 4,109.37 4,109.59 0.0K
15:32 4,109.16 4,109.49 4,109.16 4,109.38 0.0K
15:33 4,109.84 4,109.84 4,109.52 4,109.52 0.0K
15:34 4,109.76 4,109.76 4,109.38 4,109.41 0.0K
15:35 4,109.55 4,109.55 4,109.34 4,109.34 0.0K
15:36 4,109.31 4,109.31 4,108.67 4,108.96 0.0K
15:37 4,108.97 4,108.97 4,108.44 4,108.67 0.0K
15:38 4,108.56 4,108.98 4,108.56 4,108.84 0.0K
15:39 4,108.95 4,108.97 4,108.56 4,108.97 0.0K
15:40 4,108.46 4,108.56 4,108.35 4,108.35 0.0K
15:41 4,108.60 4,108.62 4,108.40 4,108.54 0.0K
15:42 4,108.63 4,108.63 4,108.38 4,108.61 0.0K
15:43 4,107.97 4,107.97 4,107.77 4,107.77 0.0K
15:44 4,107.59 4,107.59 4,106.81 4,107.21 0.0K
15:45 4,106.81 4,108.19 4,106.81 4,107.49 0.0K
15:46 4,107.29 4,107.47 4,107.27 4,107.27 0.0K
15:47 4,107.07 4,108.22 4,107.07 4,108.11 0.0K
15:48 4,108.19 4,109.27 4,108.19 4,109.05 0.0K
15:49 4,109.40 4,109.76 4,108.94 4,109.40 0.0K
15:50 4,110.01 4,112.84 4,110.01 4,112.04 0.0K
15:51 4,113.08 4,114.99 4,113.08 4,113.94 0.0K
15:52 4,115.01 4,115.01 4,113.94 4,113.94 0.0K
15:53 4,114.56 4,115.57 4,114.56 4,115.24 0.0K
15:54 4,115.29 4,115.29 4,113.02 4,115.28 0.0K
15:55 4,113.21 4,113.21 4,112.31 4,112.36 0.0K
15:56 4,112.65 4,112.92 4,112.48 4,112.48 0.0K
15:57 4,113.23 4,114.45 4,113.23 4,113.58 0.0K
15:58 4,114.24 4,114.24 4,113.93 4,113.93 0.0K
15:59 4,114.16 4,114.57 4,114.08 4,114.47 0.0K
16:00 4,114.81 4,114.81 4,114.38 4,114.41 0.0K
16:01 4,114.32 4,114.44 4,114.32 4,114.32 0.0K
16:02 4,114.36 4,114.43 4,114.36 4,114.39 0.0K
16:03 4,114.39 4,114.53 4,114.35 4,114.35 0.0K
16:04 4,114.49 4,114.50 4,114.48 4,114.50 0.0K
16:05 4,114.61 4,114.64 4,114.57 4,114.58 0.0K
16:06 4,114.64 4,114.64 4,114.60 4,114.64 0.0K
16:07 4,114.63 4,114.69 4,114.63 4,114.69 0.0K
16:08 4,114.61 4,114.66 4,114.58 4,114.61 0.0K
16:09 4,114.66 4,114.66 4,114.62 4,114.62 0.0K
16:10 4,114.66 4,114.68 4,114.66 4,114.67 0.0K
16:11 4,114.47 4,114.52 4,114.47 4,114.48 0.0K
16:12 4,114.55 4,114.55 4,114.48 4,114.50 0.0K
16:13 4,114.51 4,114.56 4,114.48 4,114.56 0.0K
16:14 4,114.54 4,114.54 4,114.46 4,114.48 0.0K
16:15 4,114.47 4,114.47 4,114.47 4,114.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles