CBOE S

SPRF03
🏛️ Estados Unidos →
3,124.15
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 2,902.43 2,903.75 2,902.43 2,903.75 0.0K
09:32 2,903.43 2,905.05 2,903.43 2,905.05 0.0K
09:33 2,905.19 2,905.63 2,904.92 2,904.92 0.0K
09:34 2,904.39 2,904.84 2,904.39 2,904.52 0.0K
09:35 2,904.58 2,904.75 2,904.21 2,904.32 0.0K
09:36 2,904.07 2,904.07 2,903.00 2,904.01 0.0K
09:37 2,904.71 2,904.71 2,903.65 2,903.65 0.0K
09:38 2,903.25 2,903.25 2,901.78 2,901.78 0.0K
09:39 2,901.81 2,901.81 2,900.94 2,900.97 0.0K
09:40 2,901.26 2,901.80 2,901.22 2,901.22 0.0K
09:41 2,900.95 2,900.95 2,900.74 2,900.93 0.0K
09:42 2,901.60 2,901.60 2,901.23 2,901.23 0.0K
09:43 2,900.77 2,900.77 2,899.89 2,900.10 0.0K
09:44 2,899.88 2,899.88 2,899.68 2,899.82 0.0K
09:45 2,899.73 2,899.74 2,898.93 2,898.93 0.0K
09:46 2,899.40 2,900.66 2,899.40 2,900.66 0.0K
09:47 2,900.35 2,901.72 2,900.35 2,901.72 0.0K
09:48 2,901.56 2,901.56 2,900.67 2,900.67 0.0K
09:49 2,900.32 2,900.32 2,897.74 2,897.74 0.0K
09:50 2,898.01 2,898.09 2,897.84 2,897.84 0.0K
09:51 2,897.89 2,898.11 2,897.40 2,897.95 0.0K
09:52 2,898.65 2,898.83 2,897.69 2,897.97 0.0K
09:53 2,898.18 2,898.18 2,897.28 2,897.36 0.0K
09:54 2,897.90 2,898.32 2,897.90 2,898.18 0.0K
09:55 2,897.75 2,897.75 2,896.68 2,896.68 0.0K
09:56 2,896.84 2,897.12 2,895.46 2,895.46 0.0K
09:57 2,895.22 2,895.22 2,894.23 2,894.23 0.0K
09:58 2,894.09 2,894.73 2,894.09 2,894.61 0.0K
09:59 2,895.01 2,895.06 2,894.42 2,894.42 0.0K
10:00 2,893.45 2,893.45 2,889.55 2,890.23 0.0K
10:01 2,891.67 2,893.05 2,891.43 2,893.05 0.0K
10:02 2,891.65 2,891.65 2,891.10 2,891.37 0.0K
10:03 2,891.92 2,892.66 2,891.92 2,892.16 0.0K
10:04 2,893.38 2,893.59 2,892.96 2,893.59 0.0K
10:05 2,894.26 2,894.26 2,893.89 2,894.09 0.0K
10:06 2,894.09 2,894.18 2,893.67 2,893.67 0.0K
10:07 2,893.41 2,895.71 2,893.41 2,895.71 0.0K
10:08 2,895.05 2,895.05 2,893.59 2,893.59 0.0K
10:09 2,893.02 2,893.02 2,892.06 2,892.71 0.0K
10:10 2,892.57 2,893.36 2,892.10 2,893.36 0.0K
10:11 2,894.01 2,894.79 2,893.87 2,894.79 0.0K
10:12 2,894.54 2,895.05 2,894.16 2,894.16 0.0K
10:13 2,893.95 2,893.95 2,893.08 2,893.45 0.0K
10:14 2,893.49 2,893.50 2,892.80 2,892.80 0.0K
10:15 2,892.35 2,892.45 2,891.79 2,892.45 0.0K
10:16 2,892.24 2,892.25 2,892.03 2,892.03 0.0K
10:17 2,892.48 2,893.34 2,892.48 2,892.65 0.0K
10:18 2,892.73 2,893.41 2,892.73 2,892.85 0.0K
10:19 2,892.59 2,892.59 2,892.29 2,892.43 0.0K
10:20 2,892.91 2,894.32 2,892.91 2,894.32 0.0K
10:21 2,894.18 2,894.91 2,894.10 2,894.91 0.0K
10:22 2,895.40 2,896.43 2,895.28 2,896.43 0.0K
10:23 2,896.68 2,897.67 2,896.68 2,897.67 0.0K
10:24 2,897.00 2,897.15 2,896.71 2,896.71 0.0K
10:25 2,896.36 2,896.43 2,896.21 2,896.37 0.0K
10:26 2,896.22 2,896.54 2,896.14 2,896.14 0.0K
10:27 2,896.33 2,897.36 2,896.33 2,897.33 0.0K
10:28 2,897.50 2,897.52 2,896.89 2,896.89 0.0K
10:29 2,897.32 2,897.43 2,897.00 2,897.00 0.0K
10:30 2,897.95 2,899.45 2,897.95 2,898.84 0.0K
10:31 2,898.48 2,898.72 2,897.76 2,897.76 0.0K
10:32 2,897.95 2,898.27 2,897.57 2,898.24 0.0K
10:33 2,898.07 2,898.07 2,897.71 2,897.71 0.0K
10:34 2,897.58 2,897.58 2,897.30 2,897.58 0.0K
10:35 2,898.23 2,898.34 2,897.10 2,897.10 0.0K
10:36 2,897.34 2,897.77 2,896.73 2,897.77 0.0K
10:37 2,897.66 2,897.66 2,894.87 2,894.87 0.0K
10:38 2,895.24 2,895.84 2,895.24 2,895.46 0.0K
10:39 2,895.99 2,897.44 2,895.99 2,897.44 0.0K
10:40 2,897.29 2,897.29 2,896.42 2,896.97 0.0K
10:41 2,897.40 2,897.70 2,897.40 2,897.70 0.0K
10:42 2,898.07 2,898.76 2,898.07 2,898.76 0.0K
10:43 2,898.67 2,899.23 2,898.58 2,899.18 0.0K
10:44 2,899.44 2,900.08 2,899.44 2,900.08 0.0K
10:45 2,900.45 2,900.45 2,899.59 2,899.59 0.0K
10:46 2,899.57 2,899.57 2,898.26 2,898.26 0.0K
10:47 2,897.94 2,897.94 2,897.37 2,897.56 0.0K
10:48 2,897.38 2,897.38 2,895.98 2,895.98 0.0K
10:49 2,896.13 2,896.19 2,895.80 2,896.19 0.0K
10:50 2,896.20 2,896.73 2,896.05 2,896.05 0.0K
10:51 2,896.29 2,897.24 2,896.29 2,897.24 0.0K
10:52 2,897.21 2,897.53 2,896.77 2,897.53 0.0K
10:53 2,897.11 2,898.00 2,897.11 2,898.00 0.0K
10:54 2,898.08 2,898.08 2,897.90 2,897.99 0.0K
10:55 2,897.83 2,897.83 2,896.72 2,897.22 0.0K
10:56 2,896.89 2,896.89 2,896.35 2,896.35 0.0K
10:57 2,896.46 2,896.46 2,895.39 2,895.39 0.0K
10:58 2,894.72 2,894.86 2,894.39 2,894.86 0.0K
10:59 2,895.14 2,895.14 2,893.91 2,893.91 0.0K
11:00 2,894.12 2,895.99 2,894.12 2,895.99 0.0K
11:01 2,895.60 2,896.27 2,895.53 2,895.53 0.0K
11:02 2,895.61 2,895.85 2,895.47 2,895.85 0.0K
11:03 2,895.64 2,895.85 2,895.39 2,895.85 0.0K
11:04 2,895.87 2,895.87 2,895.04 2,895.50 0.0K
11:05 2,895.51 2,895.94 2,895.51 2,895.73 0.0K
11:06 2,896.17 2,896.80 2,896.07 2,896.07 0.0K
11:07 2,895.64 2,895.68 2,895.23 2,895.23 0.0K
11:08 2,895.35 2,895.39 2,895.15 2,895.32 0.0K
11:09 2,895.19 2,895.58 2,895.00 2,895.00 0.0K
11:10 2,895.13 2,896.16 2,895.13 2,896.16 0.0K
11:11 2,896.39 2,896.39 2,895.01 2,895.01 0.0K
11:12 2,894.79 2,894.79 2,894.05 2,894.71 0.0K
11:13 2,894.90 2,896.14 2,894.90 2,896.14 0.0K
11:14 2,896.38 2,896.38 2,896.03 2,896.20 0.0K
11:15 2,896.17 2,896.27 2,895.75 2,895.75 0.0K
11:16 2,895.40 2,895.60 2,895.40 2,895.50 0.0K
11:17 2,895.93 2,896.90 2,895.93 2,896.84 0.0K
11:18 2,896.45 2,896.68 2,896.04 2,896.68 0.0K
11:19 2,896.71 2,896.85 2,896.71 2,896.75 0.0K
11:20 2,897.04 2,897.27 2,897.04 2,897.19 0.0K
11:21 2,896.82 2,897.79 2,896.82 2,897.79 0.0K
11:22 2,898.50 2,898.96 2,898.50 2,898.65 0.0K
11:23 2,898.73 2,898.73 2,898.59 2,898.69 0.0K
11:24 2,898.94 2,899.20 2,898.94 2,899.17 0.0K
11:25 2,899.15 2,899.15 2,897.32 2,897.32 0.0K
11:26 2,896.93 2,896.93 2,896.41 2,896.84 0.0K
11:27 2,896.98 2,896.98 2,895.98 2,895.98 0.0K
11:28 2,896.06 2,896.06 2,894.99 2,894.99 0.0K
11:29 2,894.87 2,895.00 2,894.74 2,894.74 0.0K
11:30 2,894.38 2,894.38 2,894.17 2,894.20 0.0K
11:31 2,894.72 2,894.72 2,894.56 2,894.56 0.0K
11:32 2,894.94 2,894.94 2,894.25 2,894.75 0.0K
11:33 2,894.69 2,894.73 2,894.25 2,894.66 0.0K
11:34 2,894.63 2,894.77 2,894.05 2,894.05 0.0K
11:35 2,893.81 2,894.36 2,893.81 2,894.36 0.0K
11:36 2,894.75 2,894.75 2,893.68 2,893.68 0.0K
11:37 2,893.52 2,893.52 2,892.33 2,892.33 0.0K
11:38 2,892.66 2,892.99 2,892.07 2,892.07 0.0K
11:39 2,892.41 2,892.53 2,892.03 2,892.53 0.0K
11:40 2,892.44 2,892.44 2,891.95 2,891.95 0.0K
11:41 2,891.64 2,891.87 2,891.61 2,891.87 0.0K
11:42 2,892.27 2,892.35 2,891.83 2,892.35 0.0K
11:43 2,892.62 2,892.62 2,891.57 2,891.57 0.0K
11:44 2,891.51 2,891.51 2,891.15 2,891.24 0.0K
11:45 2,891.36 2,891.85 2,891.36 2,891.85 0.0K
11:46 2,891.95 2,892.27 2,891.95 2,892.27 0.0K
11:47 2,892.09 2,892.52 2,892.09 2,892.33 0.0K
11:48 2,892.73 2,893.21 2,892.73 2,893.21 0.0K
11:49 2,893.88 2,894.47 2,893.88 2,894.47 0.0K
11:50 2,894.55 2,895.56 2,894.55 2,895.19 0.0K
11:51 2,895.13 2,895.71 2,895.13 2,895.59 0.0K
11:52 2,895.16 2,895.65 2,895.16 2,895.65 0.0K
11:53 2,895.60 2,895.76 2,895.42 2,895.73 0.0K
11:54 2,895.89 2,896.14 2,895.73 2,895.73 0.0K
11:55 2,895.64 2,896.09 2,895.64 2,895.76 0.0K
11:56 2,895.64 2,896.53 2,895.64 2,896.53 0.0K
11:57 2,896.30 2,896.30 2,896.17 2,896.25 0.0K
11:58 2,896.45 2,896.45 2,895.93 2,895.99 0.0K
11:59 2,896.08 2,896.37 2,896.08 2,896.35 0.0K
12:00 2,895.85 2,895.85 2,895.27 2,895.39 0.0K
12:01 2,895.67 2,895.67 2,895.38 2,895.45 0.0K
12:02 2,895.48 2,895.81 2,895.20 2,895.81 0.0K
12:03 2,895.90 2,895.90 2,895.63 2,895.74 0.0K
12:04 2,895.82 2,896.17 2,895.82 2,895.94 0.0K
12:05 2,895.99 2,896.45 2,895.88 2,896.45 0.0K
12:06 2,896.54 2,896.65 2,896.49 2,896.56 0.0K
12:07 2,896.58 2,897.19 2,896.58 2,897.19 0.0K
12:08 2,897.25 2,897.25 2,896.88 2,896.88 0.0K
12:09 2,896.95 2,896.95 2,896.13 2,896.13 0.0K
12:10 2,896.10 2,896.75 2,896.10 2,896.75 0.0K
12:11 2,896.82 2,896.82 2,896.56 2,896.68 0.0K
12:12 2,896.80 2,897.12 2,896.76 2,897.00 0.0K
12:13 2,896.59 2,896.86 2,896.36 2,896.86 0.0K
12:14 2,897.12 2,897.51 2,897.12 2,897.42 0.0K
12:15 2,897.23 2,897.23 2,896.51 2,896.51 0.0K
12:16 2,896.68 2,897.69 2,896.68 2,897.69 0.0K
12:17 2,897.65 2,898.01 2,897.65 2,897.92 0.0K
12:18 2,897.95 2,898.09 2,897.90 2,897.90 0.0K
12:19 2,897.74 2,897.88 2,897.74 2,897.86 0.0K
12:20 2,897.89 2,898.19 2,897.89 2,898.19 0.0K
12:21 2,898.16 2,898.16 2,897.77 2,897.90 0.0K
12:22 2,897.61 2,898.11 2,897.61 2,898.11 0.0K
12:23 2,898.29 2,898.44 2,898.14 2,898.44 0.0K
12:24 2,898.39 2,898.39 2,897.93 2,897.93 0.0K
12:25 2,898.06 2,898.34 2,898.06 2,898.23 0.0K
12:26 2,898.24 2,898.24 2,897.49 2,897.49 0.0K
12:27 2,897.43 2,897.43 2,897.27 2,897.35 0.0K
12:28 2,897.19 2,897.97 2,897.19 2,897.80 0.0K
12:29 2,897.97 2,897.97 2,897.70 2,897.70 0.0K
12:30 2,897.74 2,897.74 2,897.27 2,897.27 0.0K
12:31 2,897.35 2,898.00 2,897.35 2,897.84 0.0K
12:32 2,897.85 2,897.86 2,897.67 2,897.67 0.0K
12:33 2,897.82 2,897.98 2,897.81 2,897.81 0.0K
12:34 2,897.66 2,897.66 2,896.92 2,896.92 0.0K
12:35 2,896.86 2,897.09 2,896.68 2,896.68 0.0K
12:36 2,897.01 2,897.01 2,896.77 2,896.77 0.0K
12:37 2,896.69 2,896.69 2,896.26 2,896.42 0.0K
12:38 2,896.69 2,896.81 2,896.68 2,896.81 0.0K
12:39 2,896.87 2,897.55 2,896.87 2,897.55 0.0K
12:40 2,897.46 2,897.57 2,897.35 2,897.57 0.0K
12:41 2,897.57 2,897.80 2,897.57 2,897.75 0.0K
12:42 2,897.74 2,898.51 2,897.74 2,898.51 0.0K
12:43 2,898.50 2,898.50 2,898.35 2,898.35 0.0K
12:44 2,898.18 2,898.18 2,897.62 2,897.62 0.0K
12:45 2,897.41 2,897.41 2,896.76 2,896.76 0.0K
12:46 2,896.61 2,896.61 2,895.83 2,895.83 0.0K
12:47 2,895.99 2,896.09 2,895.53 2,895.53 0.0K
12:48 2,895.63 2,896.52 2,895.63 2,896.52 0.0K
12:49 2,896.52 2,896.87 2,896.52 2,896.54 0.0K
12:50 2,896.54 2,896.54 2,896.45 2,896.49 0.0K
12:51 2,896.51 2,896.51 2,896.31 2,896.33 0.0K
12:52 2,896.43 2,896.49 2,896.34 2,896.49 0.0K
12:53 2,896.28 2,896.28 2,895.48 2,895.48 0.0K
12:54 2,895.20 2,895.20 2,894.42 2,894.42 0.0K
12:55 2,894.27 2,894.39 2,893.80 2,893.80 0.0K
12:56 2,893.87 2,893.87 2,892.95 2,892.95 0.0K
12:57 2,892.48 2,892.66 2,892.25 2,892.25 0.0K
12:58 2,892.28 2,892.36 2,892.06 2,892.36 0.0K
12:59 2,892.28 2,892.96 2,892.28 2,892.96 0.0K
13:00 2,893.12 2,893.15 2,892.32 2,892.32 0.0K
13:01 2,892.18 2,892.45 2,891.99 2,892.45 0.0K
13:02 2,892.43 2,892.43 2,891.91 2,891.91 0.0K
13:03 2,891.96 2,892.11 2,891.78 2,891.80 0.0K
13:04 2,891.87 2,892.04 2,891.86 2,891.86 0.0K
13:05 2,891.91 2,891.91 2,890.31 2,890.31 0.0K
13:06 2,889.78 2,889.89 2,889.20 2,889.24 0.0K
13:07 2,889.18 2,889.18 2,888.15 2,888.15 0.0K
13:08 2,888.23 2,888.24 2,888.07 2,888.09 0.0K
13:09 2,888.34 2,888.34 2,887.88 2,888.23 0.0K
13:10 2,888.09 2,888.09 2,886.98 2,887.35 0.0K
13:11 2,887.57 2,887.57 2,886.75 2,887.18 0.0K
13:12 2,887.43 2,887.81 2,887.43 2,887.81 0.0K
13:13 2,887.26 2,887.26 2,886.43 2,886.43 0.0K
13:14 2,886.17 2,886.27 2,885.91 2,886.27 0.0K
13:15 2,886.17 2,887.51 2,886.13 2,887.51 0.0K
13:16 2,887.34 2,887.34 2,887.17 2,887.34 0.0K
13:17 2,887.44 2,887.44 2,887.25 2,887.31 0.0K
13:18 2,887.44 2,887.79 2,886.88 2,887.79 0.0K
13:19 2,888.04 2,888.04 2,887.21 2,887.21 0.0K
13:20 2,887.28 2,887.28 2,886.84 2,886.98 0.0K
13:21 2,887.06 2,887.06 2,886.61 2,886.79 0.0K
13:22 2,886.55 2,886.85 2,886.55 2,886.79 0.0K
13:23 2,886.83 2,886.83 2,886.50 2,886.55 0.0K
13:24 2,886.65 2,888.01 2,886.65 2,888.01 0.0K
13:25 2,887.99 2,887.99 2,886.92 2,886.92 0.0K
13:26 2,887.03 2,887.03 2,886.57 2,886.81 0.0K
13:27 2,886.70 2,886.70 2,885.07 2,885.07 0.0K
13:28 2,885.02 2,885.02 2,883.99 2,883.99 0.0K
13:29 2,883.21 2,883.34 2,882.72 2,883.30 0.0K
13:30 2,882.98 2,883.72 2,882.98 2,883.72 0.0K
13:31 2,884.24 2,884.24 2,883.94 2,884.07 0.0K
13:32 2,883.88 2,883.88 2,883.00 2,883.00 0.0K
13:33 2,881.91 2,882.77 2,881.91 2,882.77 0.0K
13:34 2,883.01 2,883.01 2,882.54 2,882.54 0.0K
13:35 2,882.44 2,883.25 2,882.44 2,883.25 0.0K
13:36 2,883.40 2,883.40 2,882.73 2,882.73 0.0K
13:37 2,882.55 2,882.90 2,882.55 2,882.89 0.0K
13:38 2,882.68 2,882.80 2,882.00 2,882.00 0.0K
13:39 2,882.07 2,882.07 2,881.71 2,881.99 0.0K
13:40 2,882.26 2,882.75 2,882.26 2,882.66 0.0K
13:41 2,882.59 2,883.76 2,882.59 2,883.76 0.0K
13:42 2,883.78 2,884.70 2,883.78 2,884.70 0.0K
13:43 2,884.63 2,884.63 2,884.06 2,884.06 0.0K
13:44 2,884.18 2,884.23 2,883.83 2,884.23 0.0K
13:45 2,884.19 2,884.19 2,883.53 2,883.90 0.0K
13:46 2,884.30 2,884.49 2,883.54 2,883.54 0.0K
13:47 2,883.07 2,883.37 2,882.90 2,882.90 0.0K
13:48 2,882.80 2,887.28 2,882.80 2,886.21 0.0K
13:49 2,885.77 2,885.77 2,884.73 2,884.73 0.0K
13:50 2,884.87 2,886.09 2,884.52 2,886.09 0.0K
13:51 2,885.96 2,885.96 2,885.27 2,885.27 0.0K
13:52 2,884.85 2,885.22 2,884.85 2,885.22 0.0K
13:53 2,885.52 2,885.85 2,885.11 2,885.11 0.0K
13:54 2,885.65 2,885.65 2,885.11 2,885.11 0.0K
13:55 2,885.03 2,885.20 2,884.53 2,884.69 0.0K
13:56 2,884.55 2,884.55 2,883.93 2,883.93 0.0K
13:57 2,883.96 2,884.90 2,883.96 2,884.90 0.0K
13:58 2,884.66 2,885.68 2,884.66 2,885.52 0.0K
13:59 2,885.80 2,886.52 2,885.80 2,886.25 0.0K
14:00 2,886.22 2,886.96 2,885.81 2,886.96 0.0K
14:01 2,887.34 2,887.96 2,887.34 2,887.50 0.0K
14:02 2,887.78 2,887.86 2,887.75 2,887.86 0.0K
14:03 2,887.90 2,888.60 2,887.90 2,888.43 0.0K
14:04 2,888.48 2,888.48 2,887.79 2,887.79 0.0K
14:05 2,887.74 2,887.74 2,887.57 2,887.71 0.0K
14:06 2,887.16 2,887.68 2,886.92 2,887.43 0.0K
14:07 2,887.54 2,887.60 2,887.34 2,887.34 0.0K
14:08 2,887.84 2,887.92 2,887.73 2,887.92 0.0K
14:09 2,887.81 2,888.00 2,887.80 2,887.95 0.0K
14:10 2,887.79 2,887.79 2,887.32 2,887.32 0.0K
14:11 2,887.57 2,887.57 2,887.23 2,887.34 0.0K
14:12 2,887.77 2,888.09 2,887.52 2,887.52 0.0K
14:13 2,887.59 2,887.59 2,886.84 2,887.11 0.0K
14:14 2,887.19 2,887.19 2,886.50 2,886.50 0.0K
14:15 2,886.60 2,886.74 2,886.37 2,886.37 0.0K
14:16 2,886.11 2,886.31 2,885.77 2,885.77 0.0K
14:17 2,885.65 2,885.65 2,884.83 2,885.00 0.0K
14:18 2,885.11 2,885.11 2,884.28 2,884.29 0.0K
14:19 2,884.74 2,885.03 2,884.74 2,884.76 0.0K
14:20 2,884.35 2,884.84 2,884.35 2,884.84 0.0K
14:21 2,884.71 2,885.31 2,884.71 2,885.31 0.0K
14:22 2,885.45 2,885.57 2,884.70 2,884.70 0.0K
14:23 2,884.74 2,885.42 2,884.74 2,885.37 0.0K
14:24 2,885.71 2,885.97 2,885.60 2,885.60 0.0K
14:25 2,885.35 2,885.35 2,884.83 2,885.12 0.0K
14:26 2,884.98 2,884.98 2,884.37 2,884.51 0.0K
14:27 2,884.36 2,884.36 2,884.00 2,884.23 0.0K
14:28 2,884.34 2,884.34 2,884.06 2,884.19 0.0K
14:29 2,884.26 2,884.42 2,884.26 2,884.37 0.0K
14:30 2,884.40 2,885.46 2,884.40 2,885.46 0.0K
14:31 2,885.39 2,886.39 2,885.39 2,886.39 0.0K
14:32 2,887.05 2,887.35 2,887.05 2,887.10 0.0K
14:33 2,886.95 2,887.44 2,886.92 2,887.44 0.0K
14:34 2,887.54 2,887.65 2,887.23 2,887.23 0.0K
14:35 2,887.24 2,887.56 2,887.24 2,887.56 0.0K
14:36 2,886.84 2,886.84 2,886.36 2,886.36 0.0K
14:37 2,886.34 2,886.34 2,886.18 2,886.21 0.0K
14:38 2,886.02 2,886.27 2,885.52 2,886.27 0.0K
14:39 2,886.58 2,887.20 2,886.58 2,887.20 0.0K
14:40 2,887.45 2,888.89 2,887.45 2,888.86 0.0K
14:41 2,888.93 2,889.70 2,888.93 2,889.70 0.0K
14:42 2,889.74 2,890.16 2,889.74 2,889.98 0.0K
14:43 2,889.61 2,889.61 2,888.81 2,888.81 0.0K
14:44 2,888.57 2,889.10 2,888.57 2,889.10 0.0K
14:45 2,889.30 2,889.30 2,888.61 2,888.61 0.0K
14:46 2,888.11 2,888.11 2,886.92 2,886.92 0.0K
14:47 2,887.00 2,887.02 2,886.79 2,886.90 0.0K
14:48 2,886.54 2,886.54 2,885.83 2,886.27 0.0K
14:49 2,886.18 2,886.18 2,885.21 2,885.21 0.0K
14:50 2,884.86 2,885.51 2,884.86 2,885.51 0.0K
14:51 2,885.52 2,885.63 2,883.89 2,883.89 0.0K
14:52 2,881.93 2,881.93 2,879.83 2,879.83 0.0K
14:53 2,879.87 2,880.09 2,879.61 2,879.79 0.0K
14:54 2,879.12 2,879.98 2,878.36 2,879.98 0.0K
14:55 2,880.13 2,880.13 2,879.38 2,879.50 0.0K
14:56 2,879.97 2,881.74 2,879.97 2,881.02 0.0K
14:57 2,880.45 2,880.45 2,879.14 2,879.14 0.0K
14:58 2,879.91 2,879.91 2,879.34 2,879.34 0.0K
14:59 2,879.14 2,879.37 2,878.77 2,878.77 0.0K
15:00 2,878.26 2,878.26 2,876.85 2,876.89 0.0K
15:01 2,876.79 2,876.79 2,874.48 2,874.48 0.0K
15:02 2,874.19 2,874.19 2,873.67 2,873.72 0.0K
15:03 2,873.34 2,873.34 2,871.87 2,872.36 0.0K
15:04 2,872.02 2,873.80 2,872.02 2,873.18 0.0K
15:05 2,873.62 2,874.02 2,873.33 2,873.33 0.0K
15:06 2,873.07 2,873.93 2,872.94 2,873.93 0.0K
15:07 2,873.27 2,873.77 2,872.85 2,872.85 0.0K
15:08 2,872.99 2,873.37 2,872.66 2,872.66 0.0K
15:09 2,872.31 2,872.36 2,871.37 2,871.37 0.0K
15:10 2,871.80 2,872.08 2,870.42 2,870.42 0.0K
15:11 2,870.48 2,870.48 2,870.00 2,870.00 0.0K
15:12 2,869.45 2,869.45 2,867.49 2,867.49 0.0K
15:13 2,867.70 2,869.04 2,867.70 2,869.04 0.0K
15:14 2,869.69 2,869.85 2,869.46 2,869.46 0.0K
15:15 2,869.38 2,869.83 2,869.38 2,869.83 0.0K
15:16 2,870.18 2,870.72 2,870.18 2,870.72 0.0K
15:17 2,871.24 2,871.31 2,870.97 2,871.31 0.0K
15:18 2,871.14 2,871.14 2,869.99 2,869.99 0.0K
15:19 2,869.18 2,869.61 2,869.18 2,869.38 0.0K
15:20 2,868.88 2,869.41 2,868.03 2,869.41 0.0K
15:21 2,868.99 2,869.39 2,868.24 2,868.31 0.0K
15:22 2,868.37 2,868.37 2,867.43 2,867.43 0.0K
15:23 2,867.98 2,868.18 2,867.14 2,868.18 0.0K
15:24 2,867.49 2,868.13 2,867.01 2,867.01 0.0K
15:25 2,866.93 2,867.27 2,866.93 2,867.26 0.0K
15:26 2,867.57 2,867.62 2,866.97 2,867.62 0.0K
15:27 2,866.50 2,867.11 2,866.50 2,867.11 0.0K
15:28 2,866.50 2,866.50 2,864.82 2,864.82 0.0K
15:29 2,864.75 2,865.34 2,864.53 2,865.34 0.0K
15:30 2,865.14 2,866.77 2,865.14 2,866.77 0.0K
15:31 2,867.02 2,867.71 2,867.02 2,867.71 0.0K
15:32 2,868.29 2,868.30 2,867.61 2,867.63 0.0K
15:33 2,867.04 2,867.15 2,866.73 2,866.73 0.0K
15:34 2,866.45 2,866.45 2,865.99 2,866.18 0.0K
15:35 2,865.26 2,866.12 2,865.17 2,865.17 0.0K
15:36 2,864.65 2,866.06 2,864.65 2,864.71 0.0K
15:37 2,864.21 2,864.52 2,863.57 2,864.52 0.0K
15:38 2,863.97 2,864.26 2,863.91 2,864.20 0.0K
15:39 2,864.19 2,864.19 2,863.12 2,863.22 0.0K
15:40 2,862.89 2,863.08 2,862.58 2,862.76 0.0K
15:41 2,862.79 2,863.45 2,862.79 2,863.12 0.0K
15:42 2,862.76 2,862.76 2,862.61 2,862.62 0.0K
15:43 2,862.96 2,863.02 2,862.28 2,862.64 0.0K
15:44 2,862.40 2,862.71 2,861.92 2,862.71 0.0K
15:45 2,863.64 2,864.44 2,863.64 2,864.44 0.0K
15:46 2,864.51 2,865.56 2,864.51 2,865.56 0.0K
15:47 2,865.90 2,866.77 2,865.90 2,866.46 0.0K
15:48 2,866.50 2,867.45 2,866.42 2,866.42 0.0K
15:49 2,867.26 2,867.98 2,867.26 2,867.71 0.0K
15:50 2,867.37 2,867.37 2,866.13 2,866.60 0.0K
15:51 2,867.17 2,867.17 2,866.28 2,866.79 0.0K
15:52 2,866.54 2,868.01 2,866.54 2,868.01 0.0K
15:53 2,868.39 2,868.39 2,867.82 2,867.90 0.0K
15:54 2,868.17 2,868.24 2,867.34 2,868.24 0.0K
15:55 2,868.43 2,869.99 2,868.22 2,869.99 0.0K
15:56 2,870.10 2,871.03 2,870.10 2,871.03 0.0K
15:57 2,871.01 2,871.38 2,870.32 2,871.38 0.0K
15:58 2,871.24 2,871.44 2,870.95 2,871.34 0.0K
15:59 2,871.86 2,871.92 2,871.46 2,871.56 0.0K
16:00 2,872.84 2,872.84 2,872.56 2,872.59 0.0K
16:01 2,872.59 2,872.65 2,872.58 2,872.65 0.0K
16:02 2,872.63 2,872.65 2,872.62 2,872.65 0.0K
16:03 2,872.64 2,872.66 2,872.64 2,872.66 0.0K
16:04 2,872.65 2,872.66 2,872.65 2,872.65 0.0K
16:05 2,872.73 2,872.73 2,872.72 2,872.73 0.0K
16:06 2,872.71 2,872.72 2,872.70 2,872.72 0.0K
16:07 2,872.74 2,872.74 2,872.74 2,872.74 0.0K
16:08 2,872.75 2,872.76 2,872.70 2,872.70 0.0K
16:09 2,872.69 2,872.73 2,872.69 2,872.73 0.0K
16:10 2,872.91 2,872.95 2,872.87 2,872.89 0.0K
16:11 2,872.93 2,872.93 2,872.89 2,872.93 0.0K
16:12 2,872.90 2,872.91 2,872.75 2,872.75 0.0K
16:13 2,872.76 2,872.86 2,872.76 2,872.86 0.0K
16:14 2,872.82 2,872.83 2,872.82 2,872.82 0.0K
16:15 2,872.82 2,872.82 2,872.82 2,872.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles