CBOE S

SPRF01
🏛️ Estados Unidos →
3,470.26
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,231.50 3,232.35 3,231.50 3,232.27 0.0K
09:32 3,231.89 3,232.82 3,231.89 3,232.71 0.0K
09:33 3,232.32 3,232.68 3,232.32 3,232.65 0.0K
09:34 3,232.75 3,232.75 3,231.81 3,231.81 0.0K
09:35 3,232.20 3,232.49 3,232.20 3,232.37 0.0K
09:36 3,232.16 3,232.35 3,232.16 3,232.28 0.0K
09:37 3,232.36 3,232.36 3,231.97 3,232.03 0.0K
09:38 3,231.52 3,231.52 3,229.96 3,229.96 0.0K
09:39 3,229.52 3,230.00 3,229.48 3,230.00 0.0K
09:40 3,230.01 3,230.15 3,229.68 3,230.15 0.0K
09:41 3,230.34 3,230.34 3,229.87 3,229.87 0.0K
09:42 3,229.84 3,230.14 3,229.84 3,230.14 0.0K
09:43 3,230.72 3,231.34 3,230.66 3,231.34 0.0K
09:44 3,231.37 3,231.46 3,231.26 3,231.29 0.0K
09:45 3,231.83 3,232.17 3,231.83 3,231.91 0.0K
09:46 3,231.96 3,232.41 3,231.96 3,232.41 0.0K
09:47 3,232.10 3,232.10 3,231.25 3,231.42 0.0K
09:48 3,231.39 3,231.60 3,231.05 3,231.60 0.0K
09:49 3,231.51 3,231.70 3,231.51 3,231.70 0.0K
09:50 3,231.22 3,231.54 3,231.12 3,231.54 0.0K
09:51 3,231.58 3,231.58 3,231.39 3,231.45 0.0K
09:52 3,231.44 3,231.73 3,231.39 3,231.45 0.0K
09:53 3,231.52 3,231.82 3,231.47 3,231.47 0.0K
09:54 3,231.43 3,231.46 3,231.38 3,231.40 0.0K
09:55 3,231.50 3,231.88 3,231.50 3,231.88 0.0K
09:56 3,232.12 3,232.27 3,232.12 3,232.27 0.0K
09:57 3,232.49 3,232.49 3,232.06 3,232.28 0.0K
09:58 3,232.52 3,232.59 3,232.19 3,232.19 0.0K
09:59 3,232.44 3,232.95 3,232.44 3,232.95 0.0K
10:00 3,232.48 3,232.82 3,232.48 3,232.75 0.0K
10:01 3,233.06 3,233.06 3,232.85 3,232.85 0.0K
10:02 3,232.80 3,233.40 3,232.80 3,233.40 0.0K
10:03 3,234.43 3,234.66 3,234.07 3,234.07 0.0K
10:04 3,234.15 3,234.15 3,233.16 3,233.16 0.0K
10:05 3,233.30 3,233.39 3,233.01 3,233.39 0.0K
10:06 3,233.40 3,233.40 3,233.19 3,233.39 0.0K
10:07 3,232.89 3,232.89 3,231.42 3,232.25 0.0K
10:08 3,232.38 3,232.72 3,232.30 3,232.30 0.0K
10:09 3,232.30 3,232.30 3,231.94 3,232.24 0.0K
10:10 3,232.56 3,232.87 3,232.45 3,232.61 0.0K
10:11 3,232.90 3,233.23 3,232.90 3,233.14 0.0K
10:12 3,233.49 3,233.65 3,233.28 3,233.28 0.0K
10:13 3,233.23 3,233.31 3,232.60 3,233.31 0.0K
10:14 3,233.51 3,233.55 3,233.46 3,233.46 0.0K
10:15 3,233.43 3,233.68 3,233.43 3,233.63 0.0K
10:16 3,233.62 3,233.91 3,233.62 3,233.85 0.0K
10:17 3,233.99 3,234.29 3,233.92 3,234.29 0.0K
10:18 3,234.48 3,234.48 3,234.33 3,234.38 0.0K
10:19 3,234.43 3,234.94 3,234.43 3,234.94 0.0K
10:20 3,235.14 3,235.31 3,235.04 3,235.31 0.0K
10:21 3,235.41 3,235.41 3,234.97 3,234.97 0.0K
10:22 3,235.18 3,235.90 3,235.18 3,235.90 0.0K
10:23 3,235.79 3,235.87 3,235.79 3,235.82 0.0K
10:24 3,235.56 3,236.12 3,235.56 3,236.12 0.0K
10:25 3,235.87 3,235.87 3,235.70 3,235.70 0.0K
10:26 3,236.06 3,236.06 3,235.14 3,235.14 0.0K
10:27 3,235.03 3,235.23 3,234.28 3,234.28 0.0K
10:28 3,234.79 3,235.36 3,234.79 3,235.36 0.0K
10:29 3,235.51 3,235.55 3,235.45 3,235.55 0.0K
10:30 3,235.68 3,235.68 3,235.53 3,235.67 0.0K
10:31 3,235.79 3,235.86 3,235.65 3,235.86 0.0K
10:32 3,235.91 3,236.21 3,235.91 3,236.00 0.0K
10:33 3,236.09 3,236.39 3,236.09 3,236.39 0.0K
10:34 3,236.41 3,236.41 3,236.16 3,236.32 0.0K
10:35 3,236.28 3,236.34 3,236.28 3,236.34 0.0K
10:36 3,236.37 3,236.53 3,236.34 3,236.48 0.0K
10:37 3,236.46 3,236.65 3,236.46 3,236.47 0.0K
10:38 3,236.59 3,237.01 3,236.59 3,237.01 0.0K
10:39 3,236.90 3,237.46 3,236.51 3,237.28 0.0K
10:40 3,237.34 3,237.84 3,237.30 3,237.84 0.0K
10:41 3,237.96 3,237.96 3,237.63 3,237.63 0.0K
10:42 3,237.62 3,237.99 3,237.62 3,237.94 0.0K
10:43 3,237.89 3,238.27 3,237.89 3,238.23 0.0K
10:44 3,238.45 3,238.80 3,238.45 3,238.54 0.0K
10:45 3,238.18 3,238.28 3,238.18 3,238.22 0.0K
10:46 3,238.31 3,238.31 3,238.14 3,238.22 0.0K
10:47 3,238.25 3,238.25 3,238.16 3,238.22 0.0K
10:48 3,238.00 3,238.44 3,238.00 3,238.14 0.0K
10:49 3,238.01 3,238.01 3,237.84 3,237.91 0.0K
10:50 3,237.97 3,238.02 3,237.93 3,238.02 0.0K
10:51 3,237.80 3,237.80 3,237.52 3,237.52 0.0K
10:52 3,237.60 3,237.81 3,237.33 3,237.33 0.0K
10:53 3,237.13 3,237.54 3,237.12 3,237.54 0.0K
10:54 3,237.41 3,237.61 3,237.35 3,237.35 0.0K
10:55 3,237.44 3,237.44 3,237.33 3,237.39 0.0K
10:56 3,236.90 3,237.13 3,236.90 3,237.11 0.0K
10:57 3,237.69 3,238.07 3,237.69 3,237.82 0.0K
10:58 3,237.72 3,237.77 3,237.57 3,237.70 0.0K
10:59 3,237.63 3,237.63 3,237.53 3,237.55 0.0K
11:00 3,237.72 3,237.84 3,237.67 3,237.67 0.0K
11:01 3,237.62 3,237.76 3,237.61 3,237.61 0.0K
11:02 3,237.64 3,237.76 3,237.56 3,237.56 0.0K
11:03 3,237.75 3,237.90 3,237.67 3,237.90 0.0K
11:04 3,237.87 3,237.92 3,237.77 3,237.77 0.0K
11:05 3,237.76 3,237.84 3,237.76 3,237.84 0.0K
11:06 3,237.92 3,238.19 3,237.92 3,238.19 0.0K
11:07 3,238.24 3,238.33 3,238.01 3,238.33 0.0K
11:08 3,238.50 3,238.60 3,238.31 3,238.31 0.0K
11:09 3,238.36 3,238.36 3,238.17 3,238.23 0.0K
11:10 3,238.35 3,238.47 3,238.20 3,238.47 0.0K
11:11 3,238.33 3,238.55 3,238.33 3,238.45 0.0K
11:12 3,238.52 3,238.52 3,238.38 3,238.46 0.0K
11:13 3,238.45 3,238.45 3,238.38 3,238.38 0.0K
11:14 3,238.35 3,238.55 3,238.35 3,238.45 0.0K
11:15 3,238.43 3,238.43 3,238.24 3,238.32 0.0K
11:16 3,238.34 3,238.46 3,238.32 3,238.32 0.0K
11:17 3,238.20 3,238.20 3,237.92 3,237.93 0.0K
11:18 3,237.96 3,238.12 3,237.96 3,238.00 0.0K
11:19 3,238.00 3,238.17 3,238.00 3,238.17 0.0K
11:20 3,238.20 3,238.20 3,237.98 3,237.98 0.0K
11:21 3,238.01 3,238.01 3,237.86 3,237.86 0.0K
11:22 3,237.76 3,237.94 3,237.66 3,237.94 0.0K
11:23 3,237.86 3,237.88 3,237.81 3,237.81 0.0K
11:24 3,237.81 3,238.04 3,237.81 3,238.04 0.0K
11:25 3,238.07 3,238.07 3,237.47 3,237.47 0.0K
11:26 3,237.56 3,237.70 3,237.53 3,237.53 0.0K
11:27 3,237.69 3,237.77 3,237.57 3,237.57 0.0K
11:28 3,237.49 3,237.49 3,237.16 3,237.25 0.0K
11:29 3,237.30 3,238.06 3,237.30 3,238.06 0.0K
11:30 3,238.36 3,238.93 3,238.24 3,238.93 0.0K
11:31 3,238.97 3,238.97 3,237.73 3,237.73 0.0K
11:32 3,237.64 3,237.83 3,237.50 3,237.66 0.0K
11:33 3,237.62 3,237.62 3,237.30 3,237.45 0.0K
11:34 3,237.14 3,237.42 3,237.14 3,237.42 0.0K
11:35 3,237.34 3,237.39 3,237.09 3,237.28 0.0K
11:36 3,237.44 3,237.61 3,237.44 3,237.61 0.0K
11:37 3,237.45 3,237.48 3,237.05 3,237.48 0.0K
11:38 3,237.58 3,237.69 3,237.37 3,237.69 0.0K
11:39 3,238.09 3,238.40 3,238.09 3,238.40 0.0K
11:40 3,238.46 3,238.59 3,238.28 3,238.28 0.0K
11:41 3,238.14 3,238.14 3,237.85 3,237.95 0.0K
11:42 3,237.90 3,237.91 3,237.86 3,237.86 0.0K
11:43 3,237.94 3,237.95 3,237.74 3,237.74 0.0K
11:44 3,237.72 3,238.09 3,237.72 3,238.04 0.0K
11:45 3,238.29 3,238.29 3,238.19 3,238.19 0.0K
11:46 3,238.06 3,238.06 3,237.78 3,237.90 0.0K
11:47 3,237.85 3,238.01 3,237.85 3,238.01 0.0K
11:48 3,237.94 3,237.94 3,237.85 3,237.92 0.0K
11:49 3,237.84 3,237.95 3,237.82 3,237.90 0.0K
11:50 3,237.93 3,237.93 3,237.67 3,237.79 0.0K
11:51 3,237.77 3,237.77 3,237.38 3,237.38 0.0K
11:52 3,237.45 3,237.63 3,237.32 3,237.63 0.0K
11:53 3,237.55 3,237.58 3,237.36 3,237.36 0.0K
11:54 3,237.54 3,238.63 3,237.54 3,238.63 0.0K
11:55 3,238.91 3,238.91 3,238.67 3,238.67 0.0K
11:56 3,238.27 3,238.32 3,237.94 3,237.94 0.0K
11:57 3,237.71 3,237.71 3,237.18 3,237.32 0.0K
11:58 3,236.89 3,236.89 3,236.21 3,236.30 0.0K
11:59 3,236.03 3,236.03 3,235.94 3,235.94 0.0K
12:00 3,235.97 3,236.22 3,235.84 3,236.22 0.0K
12:01 3,236.17 3,236.56 3,236.17 3,236.29 0.0K
12:02 3,236.31 3,236.31 3,235.94 3,235.94 0.0K
12:03 3,235.90 3,235.90 3,235.73 3,235.87 0.0K
12:04 3,235.95 3,236.21 3,235.95 3,236.21 0.0K
12:05 3,236.24 3,236.41 3,236.22 3,236.41 0.0K
12:06 3,236.55 3,236.71 3,236.55 3,236.60 0.0K
12:07 3,236.49 3,236.71 3,236.45 3,236.45 0.0K
12:08 3,236.47 3,236.52 3,236.30 3,236.52 0.0K
12:09 3,236.58 3,236.77 3,236.58 3,236.77 0.0K
12:10 3,236.80 3,236.96 3,236.66 3,236.96 0.0K
12:11 3,237.30 3,237.30 3,236.46 3,236.46 0.0K
12:12 3,236.79 3,237.28 3,236.79 3,236.85 0.0K
12:13 3,237.31 3,237.86 3,237.31 3,237.56 0.0K
12:14 3,237.04 3,237.04 3,236.52 3,236.55 0.0K
12:15 3,236.43 3,236.43 3,236.38 3,236.38 0.0K
12:16 3,236.24 3,236.26 3,236.15 3,236.15 0.0K
12:17 3,236.12 3,236.12 3,235.94 3,235.94 0.0K
12:18 3,236.01 3,236.11 3,236.01 3,236.09 0.0K
12:19 3,236.01 3,236.01 3,235.61 3,235.62 0.0K
12:20 3,235.90 3,236.30 3,235.90 3,236.30 0.0K
12:21 3,236.19 3,236.38 3,236.16 3,236.16 0.0K
12:22 3,236.23 3,236.46 3,236.19 3,236.46 0.0K
12:23 3,236.50 3,236.50 3,236.29 3,236.29 0.0K
12:24 3,236.20 3,236.20 3,236.01 3,236.01 0.0K
12:25 3,236.13 3,236.13 3,235.99 3,236.09 0.0K
12:26 3,236.28 3,236.28 3,236.08 3,236.08 0.0K
12:27 3,236.09 3,236.09 3,236.01 3,236.01 0.0K
12:28 3,235.80 3,235.90 3,235.80 3,235.90 0.0K
12:29 3,235.86 3,235.92 3,235.77 3,235.92 0.0K
12:30 3,235.95 3,235.98 3,235.75 3,235.98 0.0K
12:31 3,236.12 3,236.36 3,236.12 3,236.36 0.0K
12:32 3,236.40 3,236.40 3,236.14 3,236.15 0.0K
12:33 3,236.09 3,236.13 3,236.05 3,236.06 0.0K
12:34 3,235.97 3,235.97 3,235.85 3,235.85 0.0K
12:35 3,235.93 3,236.10 3,235.93 3,236.10 0.0K
12:36 3,236.16 3,236.17 3,236.14 3,236.16 0.0K
12:37 3,236.18 3,236.23 3,236.18 3,236.21 0.0K
12:38 3,236.27 3,236.27 3,235.94 3,235.94 0.0K
12:39 3,236.01 3,236.13 3,236.01 3,236.11 0.0K
12:40 3,236.09 3,236.21 3,236.04 3,236.04 0.0K
12:41 3,236.25 3,236.25 3,236.07 3,236.07 0.0K
12:42 3,236.07 3,236.17 3,236.03 3,236.12 0.0K
12:43 3,236.11 3,236.11 3,235.90 3,235.90 0.0K
12:44 3,235.89 3,236.19 3,235.89 3,236.19 0.0K
12:45 3,236.13 3,236.36 3,235.97 3,235.97 0.0K
12:46 3,235.98 3,236.49 3,235.98 3,236.42 0.0K
12:47 3,236.38 3,236.38 3,236.06 3,236.06 0.0K
12:48 3,236.29 3,236.32 3,236.20 3,236.32 0.0K
12:49 3,236.42 3,236.59 3,236.42 3,236.59 0.0K
12:50 3,236.60 3,236.60 3,236.35 3,236.44 0.0K
12:51 3,236.43 3,236.44 3,236.36 3,236.36 0.0K
12:52 3,236.41 3,236.61 3,236.41 3,236.55 0.0K
12:53 3,236.59 3,236.75 3,236.59 3,236.75 0.0K
12:54 3,236.66 3,236.87 3,236.66 3,236.87 0.0K
12:55 3,237.07 3,237.07 3,236.64 3,236.64 0.0K
12:56 3,236.58 3,236.58 3,236.53 3,236.57 0.0K
12:57 3,236.15 3,237.19 3,236.15 3,237.19 0.0K
12:58 3,237.69 3,237.69 3,236.89 3,236.98 0.0K
12:59 3,236.93 3,236.93 3,236.32 3,236.32 0.0K
13:00 3,236.29 3,236.29 3,235.75 3,235.91 0.0K
13:01 3,236.19 3,236.79 3,236.19 3,236.79 0.0K
13:02 3,237.00 3,237.00 3,236.50 3,236.64 0.0K
13:03 3,236.55 3,236.88 3,236.36 3,236.88 0.0K
13:04 3,236.79 3,236.79 3,236.21 3,236.21 0.0K
13:05 3,236.12 3,236.12 3,235.96 3,236.09 0.0K
13:06 3,236.02 3,236.04 3,235.87 3,235.87 0.0K
13:07 3,235.85 3,235.85 3,235.71 3,235.84 0.0K
13:08 3,235.70 3,236.09 3,235.70 3,236.00 0.0K
13:09 3,236.07 3,236.37 3,236.07 3,236.37 0.0K
13:10 3,236.47 3,236.93 3,236.47 3,236.93 0.0K
13:11 3,236.84 3,236.89 3,236.15 3,236.15 0.0K
13:12 3,236.54 3,237.10 3,236.43 3,236.43 0.0K
13:13 3,236.10 3,236.47 3,235.81 3,236.47 0.0K
13:14 3,236.34 3,236.34 3,235.80 3,235.80 0.0K
13:15 3,235.65 3,235.65 3,235.44 3,235.44 0.0K
13:16 3,235.54 3,236.83 3,235.20 3,236.83 0.0K
13:17 3,237.40 3,237.55 3,237.40 3,237.52 0.0K
13:18 3,237.93 3,238.52 3,237.89 3,237.89 0.0K
13:19 3,237.85 3,237.85 3,234.49 3,234.49 0.0K
13:20 3,234.45 3,234.68 3,234.02 3,234.68 0.0K
13:21 3,234.72 3,234.91 3,234.53 3,234.91 0.0K
13:22 3,234.99 3,235.00 3,234.68 3,234.68 0.0K
13:23 3,234.71 3,234.79 3,234.29 3,234.72 0.0K
13:24 3,235.18 3,235.78 3,235.18 3,235.78 0.0K
13:25 3,235.78 3,235.80 3,235.62 3,235.62 0.0K
13:26 3,235.58 3,236.37 3,235.58 3,236.11 0.0K
13:27 3,236.21 3,236.35 3,235.92 3,236.35 0.0K
13:28 3,236.24 3,236.70 3,236.24 3,236.62 0.0K
13:29 3,236.63 3,236.71 3,236.27 3,236.27 0.0K
13:30 3,236.22 3,236.65 3,236.22 3,236.65 0.0K
13:31 3,236.60 3,236.62 3,236.37 3,236.37 0.0K
13:32 3,236.35 3,236.36 3,236.24 3,236.36 0.0K
13:33 3,236.54 3,236.88 3,236.17 3,236.88 0.0K
13:34 3,237.35 3,237.35 3,237.04 3,237.04 0.0K
13:35 3,236.94 3,236.94 3,236.39 3,236.44 0.0K
13:36 3,236.30 3,236.60 3,236.28 3,236.28 0.0K
13:37 3,236.32 3,236.42 3,236.32 3,236.42 0.0K
13:38 3,236.44 3,236.45 3,236.28 3,236.28 0.0K
13:39 3,236.26 3,236.74 3,236.26 3,236.74 0.0K
13:40 3,236.90 3,237.16 3,236.65 3,236.65 0.0K
13:41 3,234.90 3,234.90 3,233.86 3,233.86 0.0K
13:42 3,234.47 3,234.47 3,233.71 3,233.84 0.0K
13:43 3,233.99 3,233.99 3,233.03 3,233.03 0.0K
13:44 3,233.37 3,234.92 3,233.37 3,234.64 0.0K
13:45 3,234.56 3,234.78 3,234.56 3,234.73 0.0K
13:46 3,234.82 3,234.92 3,234.60 3,234.92 0.0K
13:47 3,234.86 3,235.41 3,234.86 3,235.23 0.0K
13:48 3,235.24 3,235.28 3,235.18 3,235.28 0.0K
13:49 3,235.27 3,235.58 3,235.27 3,235.54 0.0K
13:50 3,235.55 3,235.55 3,235.42 3,235.46 0.0K
13:51 3,235.48 3,235.48 3,235.29 3,235.33 0.0K
13:52 3,235.29 3,235.29 3,234.57 3,234.82 0.0K
13:53 3,234.99 3,235.48 3,234.99 3,235.44 0.0K
13:54 3,235.29 3,236.00 3,235.29 3,236.00 0.0K
13:55 3,235.50 3,235.59 3,235.50 3,235.57 0.0K
13:56 3,235.20 3,235.20 3,235.07 3,235.19 0.0K
13:57 3,235.30 3,236.29 3,235.30 3,236.29 0.0K
13:58 3,236.41 3,236.66 3,236.41 3,236.66 0.0K
13:59 3,236.65 3,236.78 3,236.64 3,236.71 0.0K
14:00 3,236.93 3,237.15 3,236.70 3,236.94 0.0K
14:01 3,236.88 3,237.22 3,236.88 3,237.13 0.0K
14:02 3,236.83 3,236.83 3,236.72 3,236.72 0.0K
14:03 3,236.60 3,237.17 3,236.60 3,237.17 0.0K
14:04 3,237.30 3,238.04 3,237.30 3,238.04 0.0K
14:05 3,238.28 3,238.28 3,237.96 3,237.96 0.0K
14:06 3,237.96 3,238.46 3,237.96 3,238.46 0.0K
14:07 3,238.38 3,238.49 3,238.38 3,238.49 0.0K
14:08 3,238.46 3,238.87 3,238.46 3,238.78 0.0K
14:09 3,238.80 3,238.84 3,238.79 3,238.79 0.0K
14:10 3,238.85 3,239.01 3,238.82 3,238.82 0.0K
14:11 3,238.75 3,238.79 3,238.53 3,238.66 0.0K
14:12 3,238.61 3,238.85 3,238.53 3,238.70 0.0K
14:13 3,238.98 3,239.17 3,238.98 3,238.99 0.0K
14:14 3,238.99 3,239.27 3,238.99 3,239.27 0.0K
14:15 3,239.20 3,239.21 3,239.20 3,239.21 0.0K
14:16 3,239.22 3,239.52 3,239.22 3,239.52 0.0K
14:17 3,239.53 3,239.95 3,239.53 3,239.83 0.0K
14:18 3,239.86 3,239.95 3,239.86 3,239.86 0.0K
14:19 3,239.84 3,239.84 3,239.77 3,239.84 0.0K
14:20 3,239.88 3,239.88 3,239.57 3,239.64 0.0K
14:21 3,239.64 3,239.85 3,239.64 3,239.85 0.0K
14:22 3,239.83 3,240.09 3,239.83 3,239.96 0.0K
14:23 3,239.89 3,239.97 3,239.89 3,239.89 0.0K
14:24 3,239.87 3,239.88 3,239.53 3,239.53 0.0K
14:25 3,239.39 3,239.53 3,239.31 3,239.53 0.0K
14:26 3,239.59 3,239.59 3,239.46 3,239.48 0.0K
14:27 3,239.37 3,239.57 3,239.36 3,239.36 0.0K
14:28 3,239.30 3,239.35 3,239.21 3,239.25 0.0K
14:29 3,239.36 3,239.39 3,239.35 3,239.37 0.0K
14:30 3,239.36 3,239.36 3,239.15 3,239.18 0.0K
14:31 3,239.36 3,239.61 3,239.36 3,239.61 0.0K
14:32 3,239.64 3,239.80 3,239.63 3,239.80 0.0K
14:33 3,239.92 3,239.93 3,239.82 3,239.82 0.0K
14:34 3,240.11 3,240.39 3,240.11 3,240.29 0.0K
14:35 3,240.38 3,240.41 3,240.29 3,240.29 0.0K
14:36 3,240.32 3,240.72 3,240.32 3,240.46 0.0K
14:37 3,240.48 3,240.55 3,240.35 3,240.55 0.0K
14:38 3,240.58 3,240.58 3,240.53 3,240.55 0.0K
14:39 3,240.47 3,240.47 3,240.37 3,240.37 0.0K
14:40 3,240.41 3,240.41 3,240.02 3,240.02 0.0K
14:41 3,240.09 3,240.16 3,240.09 3,240.15 0.0K
14:42 3,240.00 3,240.09 3,239.85 3,239.85 0.0K
14:43 3,239.91 3,240.16 3,239.90 3,240.16 0.0K
14:44 3,240.21 3,240.43 3,240.21 3,240.38 0.0K
14:45 3,240.39 3,240.60 3,240.39 3,240.60 0.0K
14:46 3,240.68 3,240.78 3,240.68 3,240.70 0.0K
14:47 3,240.73 3,240.84 3,240.73 3,240.79 0.0K
14:48 3,240.83 3,240.83 3,240.74 3,240.74 0.0K
14:49 3,240.76 3,240.76 3,240.73 3,240.75 0.0K
14:50 3,240.75 3,240.99 3,240.75 3,240.91 0.0K
14:51 3,240.96 3,240.98 3,240.93 3,240.98 0.0K
14:52 3,241.03 3,241.42 3,241.03 3,241.42 0.0K
14:53 3,241.48 3,241.54 3,241.44 3,241.44 0.0K
14:54 3,241.29 3,241.33 3,241.29 3,241.33 0.0K
14:55 3,241.37 3,241.40 3,241.35 3,241.40 0.0K
14:56 3,241.30 3,241.36 3,241.14 3,241.27 0.0K
14:57 3,241.25 3,241.42 3,241.25 3,241.42 0.0K
14:58 3,241.34 3,241.34 3,241.12 3,241.12 0.0K
14:59 3,241.15 3,241.23 3,241.15 3,241.22 0.0K
15:00 3,241.28 3,241.28 3,241.10 3,241.10 0.0K
15:01 3,241.15 3,241.32 3,241.15 3,241.32 0.0K
15:02 3,241.45 3,241.63 3,241.45 3,241.63 0.0K
15:03 3,241.61 3,241.66 3,241.59 3,241.66 0.0K
15:04 3,241.58 3,241.62 3,241.42 3,241.42 0.0K
15:05 3,241.40 3,241.52 3,241.40 3,241.52 0.0K
15:06 3,241.54 3,241.71 3,241.54 3,241.71 0.0K
15:07 3,241.65 3,241.65 3,241.58 3,241.58 0.0K
15:08 3,241.58 3,241.69 3,241.57 3,241.69 0.0K
15:09 3,241.70 3,241.80 3,241.70 3,241.78 0.0K
15:10 3,241.76 3,241.76 3,241.72 3,241.74 0.0K
15:11 3,241.68 3,241.68 3,241.55 3,241.55 0.0K
15:12 3,241.50 3,241.70 3,241.50 3,241.70 0.0K
15:13 3,241.89 3,241.89 3,241.71 3,241.77 0.0K
15:14 3,241.84 3,241.90 3,241.84 3,241.87 0.0K
15:15 3,241.85 3,241.85 3,241.72 3,241.76 0.0K
15:16 3,241.74 3,241.74 3,241.48 3,241.48 0.0K
15:17 3,241.64 3,242.19 3,241.64 3,242.19 0.0K
15:18 3,242.14 3,242.45 3,242.14 3,242.45 0.0K
15:19 3,242.48 3,242.51 3,242.45 3,242.45 0.0K
15:20 3,242.30 3,242.36 3,242.23 3,242.23 0.0K
15:21 3,242.28 3,242.28 3,242.21 3,242.21 0.0K
15:22 3,242.07 3,242.07 3,241.86 3,241.86 0.0K
15:23 3,241.92 3,241.92 3,241.81 3,241.83 0.0K
15:24 3,241.89 3,241.89 3,241.66 3,241.66 0.0K
15:25 3,241.66 3,241.75 3,241.57 3,241.60 0.0K
15:26 3,241.59 3,241.82 3,241.48 3,241.48 0.0K
15:27 3,241.65 3,241.77 3,241.65 3,241.73 0.0K
15:28 3,241.76 3,242.04 3,241.76 3,241.99 0.0K
15:29 3,242.05 3,242.20 3,242.01 3,242.20 0.0K
15:30 3,242.23 3,242.23 3,241.94 3,242.11 0.0K
15:31 3,242.10 3,242.10 3,241.90 3,241.90 0.0K
15:32 3,241.96 3,242.05 3,241.96 3,242.02 0.0K
15:33 3,242.09 3,242.14 3,241.76 3,241.76 0.0K
15:34 3,241.81 3,241.87 3,241.81 3,241.83 0.0K
15:35 3,241.86 3,241.88 3,241.82 3,241.82 0.0K
15:36 3,241.83 3,241.88 3,241.78 3,241.88 0.0K
15:37 3,241.78 3,241.95 3,241.78 3,241.95 0.0K
15:38 3,242.14 3,242.31 3,242.14 3,242.30 0.0K
15:39 3,242.31 3,242.31 3,242.25 3,242.25 0.0K
15:40 3,242.28 3,242.34 3,242.19 3,242.19 0.0K
15:41 3,242.25 3,242.46 3,242.25 3,242.41 0.0K
15:42 3,242.28 3,242.35 3,242.18 3,242.18 0.0K
15:43 3,242.03 3,242.03 3,241.97 3,242.00 0.0K
15:44 3,241.72 3,241.82 3,241.72 3,241.79 0.0K
15:45 3,241.73 3,241.74 3,241.70 3,241.74 0.0K
15:46 3,241.89 3,241.90 3,241.72 3,241.72 0.0K
15:47 3,241.93 3,241.93 3,241.91 3,241.91 0.0K
15:48 3,241.85 3,241.97 3,241.85 3,241.97 0.0K
15:49 3,242.03 3,242.14 3,242.03 3,242.14 0.0K
15:50 3,242.17 3,242.17 3,241.98 3,242.01 0.0K
15:51 3,242.02 3,242.02 3,241.74 3,241.74 0.0K
15:52 3,241.79 3,241.88 3,241.79 3,241.84 0.0K
15:53 3,241.92 3,242.00 3,241.81 3,241.81 0.0K
15:54 3,241.89 3,242.27 3,241.88 3,242.27 0.0K
15:55 3,241.84 3,242.24 3,241.84 3,242.24 0.0K
15:56 3,242.28 3,242.37 3,242.28 3,242.34 0.0K
15:57 3,242.23 3,242.53 3,242.23 3,242.53 0.0K
15:58 3,242.58 3,242.91 3,242.58 3,242.91 0.0K
15:59 3,242.80 3,242.84 3,242.78 3,242.78 0.0K
16:00 3,242.59 3,242.71 3,242.59 3,242.71 0.0K
16:01 3,242.72 3,242.72 3,242.65 3,242.65 0.0K
16:02 3,242.65 3,242.65 3,242.63 3,242.63 0.0K
16:03 3,242.65 3,242.65 3,242.61 3,242.63 0.0K
16:04 3,242.62 3,242.65 3,242.62 3,242.65 0.0K
16:05 3,242.65 3,242.68 3,242.62 3,242.62 0.0K
16:06 3,242.67 3,242.67 3,242.63 3,242.63 0.0K
16:07 3,242.66 3,242.68 3,242.63 3,242.68 0.0K
16:08 3,242.71 3,242.74 3,242.71 3,242.72 0.0K
16:09 3,242.73 3,242.75 3,242.72 3,242.72 0.0K
16:10 3,242.74 3,242.75 3,242.74 3,242.74 0.0K
16:11 3,242.74 3,242.74 3,242.67 3,242.67 0.0K
16:12 3,242.73 3,242.73 3,242.70 3,242.70 0.0K
16:13 3,242.72 3,242.72 3,242.71 3,242.71 0.0K
16:14 3,242.64 3,242.66 3,242.64 3,242.64 0.0K
16:15 3,242.72 3,242.72 3,242.72 3,242.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles