CBOE S

SPROME02
🏛️ Estados Unidos →
4,511.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,054.73 4,054.73 4,052.43 4,052.43 0.0K
09:32 4,050.65 4,052.72 4,049.16 4,049.16 0.0K
09:33 4,047.64 4,047.66 4,046.10 4,046.10 0.0K
09:34 4,047.03 4,047.03 4,043.60 4,043.60 0.0K
09:35 4,044.37 4,052.47 4,044.37 4,052.47 0.0K
09:36 4,052.94 4,058.37 4,052.94 4,058.37 0.0K
09:37 4,058.53 4,058.53 4,057.24 4,057.89 0.0K
09:38 4,060.08 4,060.08 4,058.61 4,059.45 0.0K
09:39 4,056.64 4,058.28 4,056.31 4,056.31 0.0K
09:40 4,059.37 4,059.37 4,056.99 4,057.51 0.0K
09:41 4,053.86 4,057.22 4,053.86 4,054.50 0.0K
09:42 4,054.20 4,057.65 4,053.14 4,057.65 0.0K
09:43 4,057.01 4,064.20 4,057.01 4,064.20 0.0K
09:44 4,063.64 4,064.33 4,062.63 4,064.33 0.0K
09:45 4,062.96 4,062.96 4,060.32 4,060.32 0.0K
09:46 4,060.96 4,060.96 4,059.34 4,059.34 0.0K
09:47 4,059.00 4,059.00 4,056.66 4,056.66 0.0K
09:48 4,056.61 4,062.75 4,056.61 4,062.75 0.0K
09:49 4,061.79 4,061.79 4,058.03 4,058.03 0.0K
09:50 4,057.21 4,057.88 4,056.96 4,057.43 0.0K
09:51 4,057.62 4,061.74 4,057.62 4,061.47 0.0K
09:52 4,061.58 4,062.09 4,060.57 4,060.57 0.0K
09:53 4,060.70 4,060.70 4,059.61 4,060.58 0.0K
09:54 4,061.47 4,061.47 4,059.33 4,060.31 0.0K
09:55 4,060.69 4,060.69 4,055.81 4,055.81 0.0K
09:56 4,056.78 4,057.27 4,056.78 4,056.90 0.0K
09:57 4,056.72 4,057.79 4,055.97 4,055.97 0.0K
09:58 4,055.67 4,057.52 4,055.67 4,057.52 0.0K
09:59 4,058.27 4,061.71 4,058.27 4,061.71 0.0K
10:00 4,063.25 4,066.23 4,063.04 4,066.23 0.0K
10:01 4,067.16 4,067.16 4,065.96 4,065.96 0.0K
10:02 4,066.13 4,069.27 4,066.13 4,067.62 0.0K
10:03 4,067.99 4,067.99 4,061.29 4,061.29 0.0K
10:04 4,060.03 4,063.67 4,058.99 4,063.67 0.0K
10:05 4,064.44 4,064.44 4,060.51 4,060.51 0.0K
10:06 4,060.64 4,064.36 4,060.51 4,064.36 0.0K
10:07 4,065.40 4,068.34 4,065.40 4,068.34 0.0K
10:08 4,068.80 4,068.80 4,066.75 4,067.46 0.0K
10:09 4,067.01 4,067.57 4,067.01 4,067.11 0.0K
10:10 4,067.52 4,068.98 4,067.52 4,068.98 0.0K
10:11 4,070.58 4,071.48 4,068.28 4,068.28 0.0K
10:12 4,068.21 4,068.21 4,067.03 4,067.16 0.0K
10:13 4,067.38 4,069.75 4,066.81 4,069.75 0.0K
10:14 4,071.04 4,073.31 4,071.04 4,073.31 0.0K
10:15 4,073.49 4,073.67 4,071.56 4,071.56 0.0K
10:16 4,070.57 4,070.57 4,064.92 4,064.92 0.0K
10:17 4,065.99 4,066.04 4,064.93 4,066.04 0.0K
10:18 4,067.78 4,068.21 4,066.71 4,066.71 0.0K
10:19 4,068.08 4,068.32 4,066.18 4,066.18 0.0K
10:20 4,065.21 4,065.26 4,063.94 4,065.26 0.0K
10:21 4,064.26 4,066.35 4,064.26 4,066.35 0.0K
10:22 4,066.36 4,069.47 4,066.36 4,069.47 0.0K
10:23 4,070.21 4,072.63 4,070.21 4,071.88 0.0K
10:24 4,073.45 4,075.49 4,073.45 4,075.03 0.0K
10:25 4,075.80 4,077.24 4,075.80 4,077.24 0.0K
10:26 4,076.89 4,077.58 4,076.89 4,077.49 0.0K
10:27 4,077.96 4,077.96 4,076.44 4,077.69 0.0K
10:28 4,077.89 4,077.99 4,077.45 4,077.99 0.0K
10:29 4,079.15 4,080.08 4,079.15 4,080.08 0.0K
10:30 4,080.16 4,080.16 4,077.66 4,079.00 0.0K
10:31 4,080.21 4,082.01 4,080.21 4,082.01 0.0K
10:32 4,081.46 4,081.46 4,080.27 4,081.03 0.0K
10:33 4,080.73 4,080.73 4,078.75 4,079.29 0.0K
10:34 4,079.80 4,080.04 4,078.56 4,080.04 0.0K
10:35 4,080.02 4,080.02 4,076.52 4,076.52 0.0K
10:36 4,077.16 4,078.19 4,075.64 4,075.64 0.0K
10:37 4,073.68 4,074.60 4,073.39 4,073.93 0.0K
10:38 4,074.98 4,076.95 4,074.98 4,076.21 0.0K
10:39 4,075.22 4,077.04 4,074.93 4,074.93 0.0K
10:40 4,075.48 4,076.39 4,075.48 4,076.39 0.0K
10:41 4,076.30 4,076.30 4,075.44 4,075.51 0.0K
10:42 4,073.92 4,074.10 4,073.10 4,073.75 0.0K
10:43 4,074.07 4,074.07 4,072.58 4,073.47 0.0K
10:44 4,071.98 4,074.60 4,071.98 4,074.60 0.0K
10:45 4,074.00 4,075.86 4,074.00 4,075.00 0.0K
10:46 4,076.02 4,077.72 4,075.56 4,077.72 0.0K
10:47 4,078.89 4,078.89 4,075.42 4,075.42 0.0K
10:48 4,073.91 4,075.23 4,073.91 4,074.76 0.0K
10:49 4,074.46 4,074.46 4,073.40 4,073.40 0.0K
10:50 4,074.19 4,077.80 4,074.19 4,077.80 0.0K
10:51 4,077.95 4,079.24 4,077.51 4,079.24 0.0K
10:52 4,078.91 4,080.15 4,078.91 4,079.58 0.0K
10:53 4,078.61 4,078.92 4,078.61 4,078.74 0.0K
10:54 4,080.10 4,081.58 4,079.91 4,080.47 0.0K
10:55 4,079.83 4,080.02 4,078.85 4,080.02 0.0K
10:56 4,080.97 4,081.65 4,080.97 4,081.49 0.0K
10:57 4,080.83 4,081.53 4,080.53 4,081.53 0.0K
10:58 4,081.59 4,082.42 4,081.59 4,082.42 0.0K
10:59 4,083.06 4,083.13 4,082.85 4,083.00 0.0K
11:00 4,083.27 4,083.27 4,081.60 4,081.60 0.0K
11:01 4,081.13 4,083.21 4,080.41 4,083.21 0.0K
11:02 4,084.08 4,084.16 4,083.63 4,083.96 0.0K
11:03 4,084.13 4,084.14 4,082.99 4,083.20 0.0K
11:04 4,082.06 4,082.06 4,081.52 4,081.92 0.0K
11:05 4,081.99 4,083.72 4,081.90 4,083.72 0.0K
11:06 4,084.32 4,084.32 4,082.91 4,083.36 0.0K
11:07 4,082.42 4,083.39 4,081.96 4,081.96 0.0K
11:08 4,082.84 4,082.84 4,079.68 4,079.68 0.0K
11:09 4,080.28 4,080.49 4,079.46 4,080.49 0.0K
11:10 4,080.85 4,081.07 4,080.45 4,080.45 0.0K
11:11 4,081.13 4,081.33 4,078.91 4,078.91 0.0K
11:12 4,077.29 4,077.40 4,075.22 4,075.22 0.0K
11:13 4,074.67 4,075.36 4,074.43 4,075.36 0.0K
11:14 4,075.41 4,075.54 4,074.96 4,074.96 0.0K
11:15 4,075.04 4,075.04 4,071.95 4,071.95 0.0K
11:16 4,071.44 4,071.44 4,067.18 4,067.18 0.0K
11:17 4,066.51 4,069.74 4,066.51 4,069.74 0.0K
11:18 4,070.45 4,072.52 4,070.45 4,072.52 0.0K
11:19 4,071.96 4,072.78 4,071.96 4,072.54 0.0K
11:20 4,071.73 4,073.40 4,071.73 4,073.40 0.0K
11:21 4,074.66 4,075.94 4,074.27 4,075.94 0.0K
11:22 4,075.54 4,075.54 4,072.12 4,072.12 0.0K
11:23 4,072.78 4,072.81 4,072.50 4,072.81 0.0K
11:24 4,072.25 4,072.51 4,071.14 4,071.14 0.0K
11:25 4,070.59 4,071.19 4,070.59 4,070.87 0.0K
11:26 4,070.39 4,070.39 4,068.12 4,068.12 0.0K
11:27 4,067.21 4,068.17 4,067.21 4,067.86 0.0K
11:28 4,067.70 4,067.70 4,065.58 4,065.58 0.0K
11:29 4,064.91 4,064.91 4,064.21 4,064.21 0.0K
11:30 4,064.35 4,064.35 4,062.96 4,062.96 0.0K
11:31 4,064.40 4,065.61 4,064.40 4,065.61 0.0K
11:32 4,067.19 4,069.98 4,067.19 4,069.98 0.0K
11:33 4,069.68 4,070.53 4,069.68 4,069.84 0.0K
11:34 4,070.05 4,071.50 4,070.05 4,071.50 0.0K
11:35 4,071.79 4,072.26 4,071.19 4,072.26 0.0K
11:36 4,072.49 4,074.94 4,072.49 4,074.53 0.0K
11:37 4,074.00 4,075.62 4,074.00 4,075.60 0.0K
11:38 4,074.80 4,076.12 4,074.46 4,074.46 0.0K
11:39 4,074.94 4,074.94 4,074.18 4,074.18 0.0K
11:40 4,074.24 4,077.45 4,073.97 4,077.45 0.0K
11:41 4,077.96 4,077.96 4,076.79 4,077.07 0.0K
11:42 4,076.95 4,077.00 4,076.42 4,077.00 0.0K
11:43 4,077.15 4,077.23 4,076.90 4,077.01 0.0K
11:44 4,076.71 4,076.71 4,076.37 4,076.66 0.0K
11:45 4,076.40 4,076.40 4,076.00 4,076.00 0.0K
11:46 4,075.14 4,075.79 4,074.61 4,074.61 0.0K
11:47 4,075.56 4,076.26 4,075.56 4,076.26 0.0K
11:48 4,077.98 4,078.53 4,077.98 4,078.53 0.0K
11:49 4,079.11 4,079.11 4,078.21 4,078.21 0.0K
11:50 4,078.33 4,078.45 4,077.12 4,077.12 0.0K
11:51 4,076.61 4,076.61 4,073.97 4,073.97 0.0K
11:52 4,074.60 4,076.41 4,074.60 4,076.41 0.0K
11:53 4,077.67 4,077.67 4,075.90 4,075.90 0.0K
11:54 4,075.53 4,077.16 4,075.53 4,077.16 0.0K
11:55 4,077.29 4,077.29 4,076.20 4,076.20 0.0K
11:56 4,075.45 4,075.45 4,074.69 4,074.74 0.0K
11:57 4,074.56 4,074.56 4,071.89 4,072.94 0.0K
11:58 4,073.77 4,073.93 4,073.62 4,073.93 0.0K
11:59 4,074.22 4,075.05 4,072.15 4,072.15 0.0K
12:00 4,072.74 4,072.81 4,071.50 4,071.59 0.0K
12:01 4,072.38 4,073.27 4,072.12 4,073.27 0.0K
12:02 4,072.34 4,072.34 4,071.21 4,071.21 0.0K
12:03 4,070.51 4,070.66 4,070.23 4,070.25 0.0K
12:04 4,069.27 4,069.27 4,069.09 4,069.14 0.0K
12:05 4,068.57 4,068.62 4,067.45 4,067.45 0.0K
12:06 4,068.51 4,068.74 4,068.21 4,068.21 0.0K
12:07 4,068.82 4,070.57 4,068.82 4,070.57 0.0K
12:08 4,071.42 4,071.42 4,068.84 4,068.84 0.0K
12:09 4,068.59 4,068.87 4,067.85 4,068.87 0.0K
12:10 4,069.46 4,070.79 4,069.46 4,070.58 0.0K
12:11 4,071.25 4,071.93 4,071.25 4,071.68 0.0K
12:12 4,071.55 4,074.42 4,071.55 4,074.42 0.0K
12:13 4,074.52 4,074.72 4,074.31 4,074.31 0.0K
12:14 4,074.29 4,074.54 4,073.63 4,074.54 0.0K
12:15 4,074.85 4,074.85 4,073.91 4,074.11 0.0K
12:16 4,073.73 4,074.76 4,073.21 4,074.76 0.0K
12:17 4,074.89 4,076.74 4,074.89 4,076.74 0.0K
12:18 4,076.95 4,077.28 4,076.67 4,076.67 0.0K
12:19 4,076.77 4,078.45 4,076.77 4,078.30 0.0K
12:20 4,078.50 4,078.68 4,078.36 4,078.52 0.0K
12:21 4,078.22 4,078.22 4,077.02 4,078.06 0.0K
12:22 4,077.87 4,078.12 4,076.45 4,076.45 0.0K
12:23 4,076.68 4,076.68 4,070.97 4,070.97 0.0K
12:24 4,069.30 4,069.72 4,068.13 4,069.33 0.0K
12:25 4,069.99 4,071.84 4,069.94 4,071.19 0.0K
12:26 4,070.93 4,071.49 4,070.93 4,071.20 0.0K
12:27 4,071.66 4,071.66 4,070.74 4,070.74 0.0K
12:28 4,070.22 4,072.42 4,070.22 4,071.74 0.0K
12:29 4,071.50 4,071.50 4,070.05 4,070.59 0.0K
12:30 4,070.55 4,070.55 4,069.35 4,069.35 0.0K
12:31 4,068.36 4,068.36 4,067.33 4,067.33 0.0K
12:32 4,068.40 4,069.52 4,068.40 4,069.45 0.0K
12:33 4,069.14 4,069.21 4,068.55 4,068.80 0.0K
12:34 4,068.86 4,068.86 4,066.95 4,066.95 0.0K
12:35 4,068.11 4,068.35 4,067.88 4,067.88 0.0K
12:36 4,066.86 4,067.82 4,066.21 4,066.21 0.0K
12:37 4,066.11 4,067.67 4,065.72 4,067.67 0.0K
12:38 4,067.79 4,068.88 4,067.79 4,068.56 0.0K
12:39 4,068.35 4,068.35 4,067.75 4,067.99 0.0K
12:40 4,068.09 4,068.40 4,067.92 4,068.40 0.0K
12:41 4,067.37 4,067.37 4,066.26 4,067.25 0.0K
12:42 4,067.00 4,067.07 4,064.23 4,064.23 0.0K
12:43 4,062.18 4,062.18 4,060.24 4,060.53 0.0K
12:44 4,059.24 4,059.24 4,056.53 4,057.01 0.0K
12:45 4,056.74 4,060.25 4,056.74 4,060.25 0.0K
12:46 4,059.40 4,059.40 4,056.19 4,056.19 0.0K
12:47 4,055.08 4,055.23 4,054.92 4,054.95 0.0K
12:48 4,055.97 4,056.90 4,054.84 4,054.84 0.0K
12:49 4,053.86 4,053.86 4,052.70 4,053.07 0.0K
12:50 4,052.18 4,052.18 4,050.01 4,050.01 0.0K
12:51 4,050.33 4,054.47 4,050.33 4,054.47 0.0K
12:52 4,053.40 4,054.86 4,053.31 4,054.86 0.0K
12:53 4,055.74 4,058.17 4,055.74 4,058.17 0.0K
12:54 4,058.97 4,058.97 4,056.84 4,056.84 0.0K
12:55 4,056.68 4,056.68 4,054.92 4,054.92 0.0K
12:56 4,054.48 4,054.48 4,053.19 4,053.25 0.0K
12:57 4,052.54 4,052.54 4,051.95 4,052.48 0.0K
12:58 4,051.34 4,051.34 4,048.43 4,048.94 0.0K
12:59 4,049.48 4,050.32 4,048.23 4,048.23 0.0K
13:00 4,046.97 4,050.83 4,046.97 4,050.83 0.0K
13:01 4,051.10 4,051.10 4,050.06 4,050.36 0.0K
13:02 4,051.08 4,053.28 4,051.02 4,052.63 0.0K
13:03 4,051.66 4,051.66 4,050.74 4,050.74 0.0K
13:04 4,050.00 4,050.00 4,049.63 4,049.97 0.0K
13:05 4,050.07 4,051.05 4,050.07 4,050.67 0.0K
13:06 4,050.34 4,050.74 4,049.84 4,049.84 0.0K
13:07 4,049.86 4,049.86 4,048.01 4,048.10 0.0K
13:08 4,049.27 4,049.27 4,048.61 4,048.61 0.0K
13:09 4,049.39 4,049.39 4,048.74 4,049.32 0.0K
13:10 4,048.77 4,048.77 4,047.29 4,047.38 0.0K
13:11 4,048.37 4,048.37 4,046.74 4,046.74 0.0K
13:12 4,047.49 4,049.26 4,047.49 4,048.76 0.0K
13:13 4,049.29 4,049.29 4,048.56 4,048.56 0.0K
13:14 4,048.34 4,048.75 4,047.66 4,048.75 0.0K
13:15 4,049.83 4,051.50 4,049.83 4,051.32 0.0K
13:16 4,051.76 4,053.03 4,042.20 4,042.20 0.0K
13:17 4,043.16 4,045.66 4,042.96 4,045.66 0.0K
13:18 4,045.39 4,045.39 4,044.67 4,044.96 0.0K
13:19 4,044.01 4,044.01 4,040.96 4,040.96 0.0K
13:20 4,040.54 4,041.85 4,040.54 4,041.23 0.0K
13:21 4,040.34 4,042.39 4,039.71 4,039.71 0.0K
13:22 4,039.58 4,041.81 4,039.58 4,041.81 0.0K
13:23 4,041.88 4,042.31 4,041.39 4,041.39 0.0K
13:24 4,040.18 4,040.36 4,039.99 4,039.99 0.0K
13:25 4,039.81 4,041.92 4,039.81 4,041.92 0.0K
13:26 4,042.94 4,043.86 4,042.94 4,043.10 0.0K
13:27 4,044.93 4,050.19 4,044.93 4,050.19 0.0K
13:28 4,049.83 4,049.83 4,048.66 4,048.75 0.0K
13:29 4,047.93 4,054.16 4,047.93 4,054.00 0.0K
13:30 4,054.54 4,057.48 4,052.86 4,057.48 0.0K
13:31 4,056.34 4,056.51 4,055.89 4,055.89 0.0K
13:32 4,056.41 4,056.41 4,054.28 4,054.28 0.0K
13:33 4,054.04 4,054.05 4,053.04 4,053.04 0.0K
13:34 4,053.32 4,057.68 4,053.32 4,057.68 0.0K
13:35 4,058.44 4,059.55 4,058.44 4,059.55 0.0K
13:36 4,059.10 4,060.00 4,058.67 4,060.00 0.0K
13:37 4,060.42 4,062.16 4,060.42 4,062.16 0.0K
13:38 4,062.63 4,062.63 4,061.23 4,061.81 0.0K
13:39 4,061.17 4,062.63 4,061.17 4,062.63 0.0K
13:40 4,062.48 4,066.12 4,062.48 4,064.91 0.0K
13:41 4,062.03 4,062.03 4,060.64 4,060.64 0.0K
13:42 4,060.93 4,060.93 4,059.06 4,059.06 0.0K
13:43 4,059.18 4,059.74 4,058.64 4,058.94 0.0K
13:44 4,058.56 4,062.31 4,058.56 4,062.31 0.0K
13:45 4,062.92 4,063.57 4,062.46 4,063.57 0.0K
13:46 4,062.51 4,062.51 4,061.31 4,061.31 0.0K
13:47 4,062.67 4,062.67 4,061.42 4,061.42 0.0K
13:48 4,061.52 4,062.40 4,060.28 4,060.28 0.0K
13:49 4,060.23 4,061.35 4,060.23 4,061.15 0.0K
13:50 4,061.55 4,061.57 4,060.49 4,060.65 0.0K
13:51 4,061.60 4,062.37 4,061.23 4,062.37 0.0K
13:52 4,062.14 4,064.75 4,062.14 4,064.16 0.0K
13:53 4,064.08 4,064.45 4,062.91 4,062.91 0.0K
13:54 4,062.48 4,063.18 4,061.54 4,061.54 0.0K
13:55 4,061.20 4,061.20 4,058.01 4,058.01 0.0K
13:56 4,057.29 4,057.84 4,054.02 4,054.02 0.0K
13:57 4,053.16 4,053.72 4,052.58 4,052.58 0.0K
13:58 4,051.77 4,051.77 4,049.46 4,049.46 0.0K
13:59 4,048.96 4,049.37 4,047.64 4,047.64 0.0K
14:00 4,047.61 4,050.38 4,047.61 4,050.38 0.0K
14:01 4,052.40 4,055.12 4,052.40 4,055.12 0.0K
14:02 4,054.33 4,054.33 4,053.15 4,054.02 0.0K
14:03 4,054.83 4,054.83 4,052.77 4,052.77 0.0K
14:04 4,051.31 4,052.14 4,051.20 4,051.20 0.0K
14:05 4,051.69 4,053.07 4,051.69 4,053.07 0.0K
14:06 4,053.32 4,055.64 4,053.32 4,054.80 0.0K
14:07 4,055.72 4,056.34 4,055.72 4,055.80 0.0K
14:08 4,055.35 4,055.58 4,053.46 4,053.46 0.0K
14:09 4,053.65 4,053.65 4,052.78 4,053.61 0.0K
14:10 4,053.83 4,053.83 4,051.46 4,051.46 0.0K
14:11 4,051.48 4,053.08 4,051.48 4,053.08 0.0K
14:12 4,054.19 4,054.47 4,053.95 4,054.47 0.0K
14:13 4,054.03 4,054.03 4,051.83 4,051.84 0.0K
14:14 4,052.19 4,053.18 4,052.19 4,052.95 0.0K
14:15 4,052.76 4,054.82 4,052.76 4,054.30 0.0K
14:16 4,054.71 4,055.30 4,054.02 4,054.02 0.0K
14:17 4,054.92 4,055.34 4,054.26 4,055.34 0.0K
14:18 4,055.41 4,056.97 4,055.41 4,056.97 0.0K
14:19 4,058.34 4,059.20 4,058.30 4,059.20 0.0K
14:20 4,061.02 4,061.02 4,060.05 4,060.65 0.0K
14:21 4,060.59 4,060.59 4,058.40 4,058.40 0.0K
14:22 4,056.06 4,056.06 4,054.53 4,054.53 0.0K
14:23 4,054.65 4,058.06 4,054.65 4,058.06 0.0K
14:24 4,057.09 4,057.43 4,056.41 4,057.43 0.0K
14:25 4,057.72 4,060.98 4,057.72 4,060.98 0.0K
14:26 4,060.66 4,061.33 4,060.01 4,060.01 0.0K
14:27 4,059.62 4,061.23 4,059.62 4,061.23 0.0K
14:28 4,061.26 4,061.26 4,060.91 4,060.91 0.0K
14:29 4,060.84 4,060.84 4,059.83 4,059.83 0.0K
14:30 4,060.10 4,060.91 4,058.84 4,060.91 0.0K
14:31 4,062.56 4,063.59 4,062.56 4,063.59 0.0K
14:32 4,065.26 4,065.27 4,063.76 4,065.27 0.0K
14:33 4,065.07 4,066.72 4,065.07 4,066.72 0.0K
14:34 4,066.22 4,066.22 4,064.51 4,064.51 0.0K
14:35 4,064.54 4,064.54 4,063.96 4,064.50 0.0K
14:36 4,065.47 4,068.66 4,065.47 4,068.66 0.0K
14:37 4,068.01 4,069.49 4,067.51 4,069.49 0.0K
14:38 4,069.21 4,070.74 4,069.13 4,070.74 0.0K
14:39 4,070.85 4,072.23 4,070.85 4,071.30 0.0K
14:40 4,070.39 4,070.92 4,069.64 4,069.64 0.0K
14:41 4,069.84 4,071.66 4,069.84 4,071.66 0.0K
14:42 4,071.51 4,072.86 4,071.51 4,072.86 0.0K
14:43 4,072.32 4,073.35 4,072.32 4,073.35 0.0K
14:44 4,074.37 4,074.37 4,073.06 4,073.06 0.0K
14:45 4,073.02 4,073.02 4,072.60 4,072.94 0.0K
14:46 4,072.73 4,073.17 4,072.31 4,072.47 0.0K
14:47 4,072.71 4,074.07 4,072.46 4,072.46 0.0K
14:48 4,073.04 4,076.16 4,073.04 4,076.16 0.0K
14:49 4,075.98 4,075.98 4,075.53 4,075.82 0.0K
14:50 4,075.72 4,077.18 4,075.04 4,077.18 0.0K
14:51 4,076.60 4,077.68 4,076.55 4,077.68 0.0K
14:52 4,077.90 4,077.90 4,076.88 4,076.88 0.0K
14:53 4,076.72 4,076.72 4,072.90 4,072.90 0.0K
14:54 4,073.57 4,076.64 4,073.57 4,075.55 0.0K
14:55 4,075.15 4,076.36 4,075.15 4,076.36 0.0K
14:56 4,076.24 4,076.45 4,076.06 4,076.45 0.0K
14:57 4,077.41 4,077.97 4,077.03 4,077.32 0.0K
14:58 4,076.31 4,076.31 4,074.34 4,074.34 0.0K
14:59 4,074.08 4,077.56 4,074.08 4,077.56 0.0K
15:00 4,077.67 4,079.10 4,077.67 4,079.10 0.0K
15:01 4,078.63 4,078.63 4,076.37 4,077.45 0.0K
15:02 4,077.53 4,079.14 4,077.53 4,079.14 0.0K
15:03 4,080.78 4,081.48 4,080.69 4,081.48 0.0K
15:04 4,080.57 4,082.85 4,080.07 4,082.85 0.0K
15:05 4,082.72 4,082.72 4,081.81 4,082.64 0.0K
15:06 4,083.06 4,083.20 4,082.64 4,083.05 0.0K
15:07 4,083.56 4,083.56 4,082.39 4,082.39 0.0K
15:08 4,082.11 4,085.11 4,082.11 4,085.11 0.0K
15:09 4,085.29 4,085.29 4,084.04 4,084.04 0.0K
15:10 4,084.35 4,084.79 4,083.42 4,084.63 0.0K
15:11 4,084.66 4,084.66 4,081.75 4,081.87 0.0K
15:12 4,082.55 4,082.55 4,080.37 4,080.37 0.0K
15:13 4,080.45 4,082.97 4,080.45 4,082.97 0.0K
15:14 4,082.69 4,082.69 4,081.05 4,081.30 0.0K
15:15 4,082.02 4,083.22 4,082.02 4,083.22 0.0K
15:16 4,082.73 4,083.43 4,081.94 4,083.03 0.0K
15:17 4,083.36 4,083.36 4,082.12 4,082.32 0.0K
15:18 4,081.92 4,081.92 4,080.26 4,080.65 0.0K
15:19 4,081.30 4,082.06 4,080.70 4,080.70 0.0K
15:20 4,080.12 4,080.12 4,079.36 4,080.01 0.0K
15:21 4,080.40 4,080.40 4,076.71 4,077.04 0.0K
15:22 4,077.04 4,077.75 4,076.62 4,076.62 0.0K
15:23 4,076.12 4,077.54 4,076.12 4,077.54 0.0K
15:24 4,078.08 4,078.13 4,077.06 4,078.13 0.0K
15:25 4,078.85 4,080.66 4,078.85 4,080.66 0.0K
15:26 4,081.40 4,081.89 4,081.24 4,081.24 0.0K
15:27 4,081.56 4,084.14 4,081.56 4,084.14 0.0K
15:28 4,085.12 4,087.28 4,085.12 4,087.28 0.0K
15:29 4,086.80 4,088.06 4,086.64 4,088.05 0.0K
15:30 4,088.29 4,088.29 4,085.01 4,085.01 0.0K
15:31 4,085.15 4,085.94 4,083.83 4,085.94 0.0K
15:32 4,085.89 4,086.84 4,085.69 4,085.69 0.0K
15:33 4,086.47 4,087.55 4,086.47 4,087.55 0.0K
15:34 4,087.20 4,087.20 4,081.70 4,081.70 0.0K
15:35 4,080.18 4,080.18 4,079.04 4,079.04 0.0K
15:36 4,077.22 4,080.45 4,077.22 4,080.45 0.0K
15:37 4,080.43 4,082.03 4,080.26 4,082.03 0.0K
15:38 4,081.26 4,081.96 4,080.21 4,081.86 0.0K
15:39 4,082.68 4,085.47 4,082.68 4,084.18 0.0K
15:40 4,084.13 4,087.65 4,084.13 4,087.65 0.0K
15:41 4,089.35 4,089.35 4,087.11 4,087.11 0.0K
15:42 4,089.57 4,089.57 4,088.42 4,089.31 0.0K
15:43 4,088.68 4,091.30 4,088.68 4,091.22 0.0K
15:44 4,090.65 4,090.78 4,089.43 4,089.43 0.0K
15:45 4,089.62 4,090.03 4,088.41 4,090.03 0.0K
15:46 4,090.26 4,091.76 4,090.26 4,091.76 0.0K
15:47 4,091.63 4,092.70 4,090.79 4,092.70 0.0K
15:48 4,093.23 4,094.54 4,093.23 4,093.68 0.0K
15:49 4,093.70 4,094.57 4,093.18 4,094.57 0.0K
15:50 4,095.24 4,100.44 4,095.24 4,099.76 0.0K
15:51 4,100.20 4,100.71 4,098.58 4,100.71 0.0K
15:52 4,099.17 4,101.21 4,099.17 4,100.07 0.0K
15:53 4,100.44 4,106.37 4,100.44 4,106.37 0.0K
15:54 4,105.52 4,108.66 4,104.97 4,108.66 0.0K
15:55 4,108.96 4,116.19 4,108.96 4,116.19 0.0K
15:56 4,115.69 4,118.46 4,115.69 4,116.64 0.0K
15:57 4,116.43 4,117.17 4,116.07 4,117.17 0.0K
15:58 4,117.05 4,120.20 4,117.05 4,120.20 0.0K
15:59 4,121.20 4,123.44 4,120.29 4,120.29 0.0K
16:00 4,118.51 4,119.97 4,118.51 4,119.97 0.0K
16:01 4,119.97 4,120.00 4,119.97 4,119.99 0.0K
16:02 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
16:03 4,120.00 4,120.05 4,120.00 4,120.05 0.0K
16:04 4,120.05 4,120.05 4,120.05 4,120.05 0.0K
16:05 4,120.05 4,120.05 4,120.05 4,120.05 0.0K
16:06 4,120.05 4,120.05 4,120.05 4,120.05 0.0K
16:07 4,120.05 4,120.05 4,120.05 4,120.05 0.0K
16:08 4,120.05 4,120.05 4,120.05 4,120.05 0.0K
16:09 4,120.05 4,120.05 4,120.05 4,120.05 0.0K
16:10 4,120.05 4,120.05 4,120.05 4,120.05 0.0K
16:11 4,120.05 4,120.05 4,120.05 4,120.05 0.0K
16:12 4,120.05 4,120.05 4,120.05 4,120.05 0.0K
16:13 4,120.05 4,120.05 4,120.05 4,120.05 0.0K
16:14 4,120.05 4,120.05 4,120.05 4,120.05 0.0K
16:15 4,120.05 4,120.05 4,120.05 4,120.05 0.0K
16:18 4,120.05 4,120.05 4,120.05 4,120.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles