CBOE S

SPROME02
🏛️ Estados Unidos →
4,511.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,122.05 4,122.56 4,122.05 4,122.56 0.0K
09:32 4,122.54 4,124.14 4,122.54 4,124.14 0.0K
09:33 4,124.24 4,124.24 4,123.38 4,123.38 0.0K
09:34 4,122.58 4,122.64 4,122.40 4,122.64 0.0K
09:35 4,122.35 4,122.35 4,121.35 4,121.35 0.0K
09:36 4,120.99 4,121.17 4,120.80 4,120.82 0.0K
09:37 4,120.09 4,120.09 4,119.25 4,119.25 0.0K
09:38 4,119.22 4,120.22 4,119.22 4,120.22 0.0K
09:39 4,120.02 4,120.02 4,119.42 4,119.42 0.0K
09:40 4,119.34 4,119.74 4,119.34 4,119.74 0.0K
09:41 4,119.65 4,119.94 4,119.65 4,119.72 0.0K
09:42 4,119.19 4,119.45 4,119.19 4,119.27 0.0K
09:43 4,119.20 4,119.20 4,118.20 4,118.20 0.0K
09:44 4,117.99 4,118.55 4,117.81 4,118.55 0.0K
09:45 4,118.44 4,118.95 4,118.44 4,118.87 0.0K
09:46 4,118.71 4,118.89 4,118.39 4,118.39 0.0K
09:47 4,117.81 4,118.44 4,117.81 4,118.15 0.0K
09:48 4,118.13 4,118.42 4,117.92 4,117.92 0.0K
09:49 4,117.84 4,117.84 4,116.57 4,116.57 0.0K
09:50 4,116.83 4,116.89 4,116.34 4,116.38 0.0K
09:51 4,116.37 4,116.38 4,116.23 4,116.30 0.0K
09:52 4,115.84 4,115.84 4,115.14 4,115.14 0.0K
09:53 4,114.98 4,114.98 4,112.98 4,112.98 0.0K
09:54 4,112.76 4,113.12 4,112.76 4,112.81 0.0K
09:55 4,113.28 4,113.28 4,112.09 4,112.09 0.0K
09:56 4,111.72 4,112.73 4,111.72 4,112.73 0.0K
09:57 4,112.86 4,112.86 4,111.04 4,111.04 0.0K
09:58 4,111.20 4,111.20 4,110.48 4,110.69 0.0K
09:59 4,110.68 4,110.88 4,110.21 4,110.21 0.0K
10:00 4,110.37 4,111.57 4,110.22 4,111.57 0.0K
10:01 4,111.39 4,111.39 4,108.17 4,108.17 0.0K
10:02 4,107.77 4,108.38 4,107.77 4,108.08 0.0K
10:03 4,107.64 4,107.64 4,105.53 4,105.53 0.0K
10:04 4,105.48 4,105.48 4,104.00 4,104.00 0.0K
10:05 4,104.43 4,104.43 4,103.35 4,103.35 0.0K
10:06 4,103.12 4,103.12 4,102.06 4,102.44 0.0K
10:07 4,101.87 4,102.62 4,101.22 4,101.22 0.0K
10:08 4,101.44 4,104.71 4,101.44 4,104.71 0.0K
10:09 4,105.67 4,107.95 4,105.67 4,107.95 0.0K
10:10 4,107.52 4,109.91 4,107.52 4,108.31 0.0K
10:11 4,109.47 4,109.70 4,109.23 4,109.26 0.0K
10:12 4,108.70 4,109.41 4,108.70 4,109.41 0.0K
10:13 4,109.29 4,110.32 4,109.00 4,110.32 0.0K
10:14 4,110.12 4,111.69 4,110.12 4,111.36 0.0K
10:15 4,111.55 4,111.91 4,111.22 4,111.91 0.0K
10:16 4,112.18 4,112.50 4,112.00 4,112.50 0.0K
10:17 4,112.72 4,112.72 4,111.82 4,111.82 0.0K
10:18 4,111.48 4,111.48 4,110.71 4,110.71 0.0K
10:19 4,110.18 4,110.18 4,108.77 4,108.77 0.0K
10:20 4,108.80 4,109.98 4,108.80 4,109.48 0.0K
10:21 4,109.58 4,110.85 4,109.58 4,110.70 0.0K
10:22 4,110.46 4,110.70 4,110.34 4,110.34 0.0K
10:23 4,110.83 4,111.91 4,110.83 4,111.71 0.0K
10:24 4,111.16 4,111.95 4,111.16 4,111.95 0.0K
10:25 4,112.13 4,112.13 4,111.62 4,111.62 0.0K
10:26 4,111.53 4,111.53 4,110.43 4,110.43 0.0K
10:27 4,110.19 4,110.19 4,108.98 4,108.98 0.0K
10:28 4,108.92 4,108.92 4,108.36 4,108.45 0.0K
10:29 4,107.95 4,108.12 4,107.65 4,107.66 0.0K
10:30 4,107.68 4,108.42 4,107.15 4,108.42 0.0K
10:31 4,108.94 4,108.98 4,108.32 4,108.98 0.0K
10:32 4,108.93 4,109.64 4,108.84 4,109.64 0.0K
10:33 4,109.50 4,109.55 4,108.45 4,108.45 0.0K
10:34 4,108.30 4,108.45 4,107.85 4,107.87 0.0K
10:35 4,108.17 4,109.10 4,108.17 4,109.10 0.0K
10:36 4,109.38 4,109.38 4,107.84 4,107.99 0.0K
10:37 4,107.42 4,107.42 4,107.19 4,107.20 0.0K
10:38 4,107.80 4,108.89 4,107.80 4,108.29 0.0K
10:39 4,108.35 4,108.66 4,108.05 4,108.66 0.0K
10:40 4,108.61 4,109.41 4,108.61 4,109.41 0.0K
10:41 4,109.63 4,109.83 4,108.80 4,108.80 0.0K
10:42 4,109.13 4,109.13 4,109.00 4,109.01 0.0K
10:43 4,109.02 4,109.13 4,108.13 4,108.13 0.0K
10:44 4,108.03 4,108.76 4,108.03 4,108.48 0.0K
10:45 4,108.28 4,109.39 4,108.28 4,108.84 0.0K
10:46 4,108.55 4,108.55 4,107.50 4,107.50 0.0K
10:47 4,107.27 4,107.77 4,107.27 4,107.32 0.0K
10:48 4,107.84 4,108.86 4,107.84 4,108.75 0.0K
10:49 4,108.80 4,108.99 4,108.66 4,108.99 0.0K
10:50 4,109.43 4,110.39 4,109.43 4,109.85 0.0K
10:51 4,109.40 4,109.49 4,109.09 4,109.32 0.0K
10:52 4,108.86 4,108.86 4,106.98 4,106.98 0.0K
10:53 4,107.10 4,107.68 4,107.10 4,107.68 0.0K
10:54 4,107.58 4,107.58 4,107.25 4,107.25 0.0K
10:55 4,107.24 4,107.24 4,106.36 4,106.36 0.0K
10:56 4,105.93 4,105.93 4,105.38 4,105.76 0.0K
10:57 4,105.75 4,106.29 4,105.75 4,106.29 0.0K
10:58 4,105.98 4,107.43 4,105.98 4,106.97 0.0K
10:59 4,107.21 4,109.19 4,107.21 4,109.19 0.0K
11:00 4,108.81 4,108.81 4,108.36 4,108.51 0.0K
11:01 4,109.57 4,109.67 4,109.01 4,109.01 0.0K
11:02 4,109.11 4,109.34 4,109.03 4,109.30 0.0K
11:03 4,109.57 4,110.44 4,109.29 4,110.44 0.0K
11:04 4,110.37 4,110.37 4,110.02 4,110.05 0.0K
11:05 4,110.28 4,110.69 4,110.28 4,110.52 0.0K
11:06 4,110.69 4,111.53 4,110.69 4,111.53 0.0K
11:07 4,111.48 4,112.25 4,111.48 4,112.25 0.0K
11:08 4,112.47 4,112.80 4,111.43 4,111.43 0.0K
11:09 4,111.63 4,111.67 4,111.17 4,111.17 0.0K
11:10 4,111.17 4,111.25 4,110.67 4,111.25 0.0K
11:11 4,110.80 4,111.49 4,110.80 4,111.49 0.0K
11:12 4,111.47 4,111.71 4,111.22 4,111.71 0.0K
11:13 4,111.63 4,112.23 4,111.63 4,112.23 0.0K
11:14 4,112.15 4,112.18 4,111.78 4,111.88 0.0K
11:15 4,112.18 4,112.61 4,112.05 4,112.61 0.0K
11:16 4,112.45 4,112.77 4,112.45 4,112.77 0.0K
11:17 4,112.53 4,113.06 4,112.50 4,113.06 0.0K
11:18 4,113.01 4,113.01 4,112.92 4,112.92 0.0K
11:19 4,112.98 4,113.72 4,112.98 4,113.72 0.0K
11:20 4,114.00 4,115.05 4,114.00 4,115.05 0.0K
11:21 4,114.53 4,114.53 4,114.02 4,114.08 0.0K
11:22 4,114.23 4,114.41 4,114.05 4,114.26 0.0K
11:23 4,114.16 4,114.57 4,114.13 4,114.57 0.0K
11:24 4,114.63 4,115.10 4,114.52 4,115.10 0.0K
11:25 4,115.08 4,115.21 4,114.98 4,115.21 0.0K
11:26 4,115.81 4,116.79 4,115.81 4,116.79 0.0K
11:27 4,117.13 4,118.10 4,117.13 4,118.10 0.0K
11:28 4,117.97 4,118.07 4,117.48 4,117.56 0.0K
11:29 4,117.91 4,117.91 4,117.45 4,117.58 0.0K
11:30 4,117.52 4,118.09 4,117.52 4,117.97 0.0K
11:31 4,117.94 4,118.15 4,117.90 4,118.15 0.0K
11:32 4,118.30 4,118.67 4,118.30 4,118.67 0.0K
11:33 4,118.59 4,118.59 4,118.20 4,118.29 0.0K
11:34 4,118.35 4,118.42 4,118.26 4,118.42 0.0K
11:35 4,118.15 4,118.24 4,118.15 4,118.22 0.0K
11:36 4,118.20 4,118.67 4,118.20 4,118.38 0.0K
11:37 4,118.28 4,118.28 4,117.64 4,117.64 0.0K
11:38 4,117.23 4,117.23 4,116.47 4,116.47 0.0K
11:39 4,116.07 4,116.18 4,115.92 4,115.92 0.0K
11:40 4,115.86 4,116.28 4,115.86 4,116.28 0.0K
11:41 4,116.27 4,116.93 4,116.27 4,116.93 0.0K
11:42 4,117.63 4,119.14 4,117.63 4,119.14 0.0K
11:43 4,118.81 4,118.98 4,118.36 4,118.36 0.0K
11:44 4,118.21 4,118.21 4,117.37 4,117.69 0.0K
11:45 4,117.93 4,118.92 4,117.89 4,118.92 0.0K
11:46 4,119.07 4,119.31 4,118.83 4,118.83 0.0K
11:47 4,118.78 4,119.15 4,118.68 4,119.15 0.0K
11:48 4,119.25 4,119.25 4,119.10 4,119.22 0.0K
11:49 4,119.10 4,119.10 4,118.87 4,118.94 0.0K
11:50 4,118.83 4,118.83 4,118.02 4,118.02 0.0K
11:51 4,118.19 4,118.91 4,118.19 4,118.91 0.0K
11:52 4,118.89 4,118.89 4,118.60 4,118.65 0.0K
11:53 4,118.90 4,119.28 4,118.90 4,119.28 0.0K
11:54 4,119.22 4,119.22 4,118.68 4,118.68 0.0K
11:55 4,118.82 4,118.82 4,118.53 4,118.59 0.0K
11:56 4,118.56 4,118.56 4,118.17 4,118.17 0.0K
11:57 4,117.79 4,117.87 4,117.70 4,117.70 0.0K
11:58 4,117.96 4,117.96 4,117.26 4,117.26 0.0K
11:59 4,117.12 4,117.28 4,117.12 4,117.16 0.0K
12:00 4,117.19 4,117.37 4,117.14 4,117.34 0.0K
12:01 4,117.74 4,117.74 4,117.39 4,117.39 0.0K
12:02 4,117.32 4,117.81 4,117.21 4,117.81 0.0K
12:03 4,118.42 4,118.67 4,118.42 4,118.66 0.0K
12:04 4,118.85 4,118.93 4,118.81 4,118.81 0.0K
12:05 4,119.14 4,119.52 4,119.14 4,119.40 0.0K
12:06 4,119.46 4,119.46 4,119.05 4,119.05 0.0K
12:07 4,118.63 4,118.71 4,117.94 4,118.71 0.0K
12:08 4,118.79 4,118.99 4,118.79 4,118.92 0.0K
12:09 4,118.73 4,118.73 4,118.63 4,118.67 0.0K
12:10 4,118.72 4,119.10 4,118.66 4,119.10 0.0K
12:11 4,119.34 4,119.64 4,119.34 4,119.45 0.0K
12:12 4,119.03 4,119.03 4,118.41 4,118.43 0.0K
12:13 4,118.81 4,119.01 4,118.68 4,119.01 0.0K
12:14 4,118.81 4,118.81 4,118.37 4,118.39 0.0K
12:15 4,118.76 4,119.48 4,118.76 4,119.48 0.0K
12:16 4,119.77 4,120.15 4,119.77 4,119.97 0.0K
12:17 4,120.04 4,120.13 4,120.04 4,120.09 0.0K
12:18 4,120.11 4,120.40 4,120.02 4,120.40 0.0K
12:19 4,120.45 4,121.34 4,120.42 4,121.34 0.0K
12:20 4,121.31 4,121.84 4,121.25 4,121.84 0.0K
12:21 4,121.90 4,121.90 4,121.53 4,121.53 0.0K
12:22 4,121.31 4,121.61 4,121.31 4,121.51 0.0K
12:23 4,121.63 4,121.71 4,121.36 4,121.36 0.0K
12:24 4,121.27 4,121.31 4,121.15 4,121.31 0.0K
12:25 4,121.35 4,121.35 4,120.64 4,120.64 0.0K
12:26 4,121.18 4,121.61 4,121.18 4,121.61 0.0K
12:27 4,121.54 4,121.74 4,121.54 4,121.58 0.0K
12:28 4,121.53 4,121.53 4,121.28 4,121.28 0.0K
12:29 4,121.23 4,121.23 4,120.96 4,120.96 0.0K
12:30 4,120.86 4,120.86 4,120.56 4,120.66 0.0K
12:31 4,120.65 4,120.65 4,119.78 4,119.78 0.0K
12:32 4,119.85 4,120.32 4,119.82 4,120.32 0.0K
12:33 4,120.32 4,120.32 4,120.13 4,120.13 0.0K
12:34 4,120.34 4,120.34 4,120.08 4,120.08 0.0K
12:35 4,120.13 4,120.13 4,119.90 4,120.01 0.0K
12:36 4,120.07 4,120.94 4,120.07 4,120.94 0.0K
12:37 4,121.00 4,121.16 4,121.00 4,121.16 0.0K
12:38 4,120.98 4,121.11 4,120.98 4,121.11 0.0K
12:39 4,121.18 4,121.46 4,121.18 4,121.46 0.0K
12:40 4,121.38 4,121.47 4,121.38 4,121.43 0.0K
12:41 4,121.36 4,122.09 4,121.36 4,122.09 0.0K
12:42 4,121.97 4,122.12 4,121.97 4,122.03 0.0K
12:43 4,121.99 4,122.06 4,121.90 4,121.97 0.0K
12:44 4,121.88 4,121.89 4,121.81 4,121.88 0.0K
12:45 4,121.99 4,122.60 4,121.99 4,122.51 0.0K
12:46 4,122.43 4,122.43 4,121.53 4,121.53 0.0K
12:47 4,121.41 4,121.66 4,121.41 4,121.60 0.0K
12:48 4,121.60 4,121.88 4,121.54 4,121.85 0.0K
12:49 4,121.86 4,122.02 4,121.86 4,121.98 0.0K
12:50 4,122.01 4,122.01 4,121.67 4,121.67 0.0K
12:51 4,121.51 4,121.90 4,121.49 4,121.81 0.0K
12:52 4,121.86 4,121.86 4,121.43 4,121.47 0.0K
12:53 4,121.26 4,121.28 4,121.21 4,121.23 0.0K
12:54 4,121.23 4,121.23 4,120.41 4,120.41 0.0K
12:55 4,120.60 4,121.09 4,120.59 4,121.09 0.0K
12:56 4,121.22 4,121.47 4,121.22 4,121.47 0.0K
12:57 4,121.24 4,121.24 4,120.20 4,120.20 0.0K
12:58 4,120.44 4,120.50 4,120.40 4,120.40 0.0K
12:59 4,120.46 4,120.46 4,119.67 4,119.67 0.0K
13:00 4,119.77 4,120.00 4,119.70 4,119.81 0.0K
13:01 4,119.88 4,120.18 4,119.88 4,120.04 0.0K
13:02 4,120.16 4,120.20 4,119.81 4,120.20 0.0K
13:03 4,120.10 4,120.24 4,120.10 4,120.15 0.0K
13:04 4,120.19 4,120.19 4,119.88 4,120.04 0.0K
13:05 4,120.21 4,120.24 4,120.07 4,120.24 0.0K
13:06 4,120.24 4,120.31 4,120.19 4,120.29 0.0K
13:07 4,120.11 4,120.30 4,120.11 4,120.29 0.0K
13:08 4,120.47 4,121.06 4,120.47 4,121.06 0.0K
13:09 4,121.00 4,121.00 4,120.82 4,120.86 0.0K
13:10 4,120.96 4,121.21 4,120.96 4,121.21 0.0K
13:11 4,121.53 4,121.53 4,121.28 4,121.44 0.0K
13:12 4,121.37 4,121.37 4,120.81 4,120.81 0.0K
13:13 4,120.77 4,120.77 4,120.53 4,120.53 0.0K
13:14 4,120.67 4,120.97 4,120.67 4,120.89 0.0K
13:15 4,121.19 4,121.41 4,121.19 4,121.41 0.0K
13:16 4,121.44 4,122.52 4,121.44 4,122.25 0.0K
13:17 4,122.30 4,122.40 4,122.30 4,122.40 0.0K
13:18 4,122.42 4,122.94 4,122.42 4,122.94 0.0K
13:19 4,122.68 4,122.68 4,122.43 4,122.50 0.0K
13:20 4,122.63 4,122.63 4,122.48 4,122.48 0.0K
13:21 4,122.39 4,122.39 4,122.00 4,122.09 0.0K
13:22 4,122.13 4,122.34 4,122.13 4,122.26 0.0K
13:23 4,122.18 4,122.18 4,121.75 4,121.75 0.0K
13:24 4,121.72 4,121.73 4,121.50 4,121.73 0.0K
13:25 4,122.00 4,122.61 4,122.00 4,122.61 0.0K
13:26 4,122.61 4,122.63 4,122.39 4,122.63 0.0K
13:27 4,122.61 4,122.99 4,122.61 4,122.85 0.0K
13:28 4,122.83 4,122.94 4,122.77 4,122.94 0.0K
13:29 4,122.87 4,122.87 4,122.51 4,122.51 0.0K
13:30 4,122.50 4,122.57 4,122.43 4,122.57 0.0K
13:31 4,122.55 4,122.60 4,122.46 4,122.60 0.0K
13:32 4,122.56 4,122.72 4,122.56 4,122.60 0.0K
13:33 4,122.40 4,122.40 4,121.93 4,122.20 0.0K
13:34 4,122.30 4,122.33 4,122.27 4,122.33 0.0K
13:35 4,122.41 4,122.41 4,121.83 4,121.83 0.0K
13:36 4,122.16 4,122.27 4,122.16 4,122.19 0.0K
13:37 4,122.59 4,122.63 4,122.48 4,122.63 0.0K
13:38 4,122.69 4,122.71 4,122.66 4,122.66 0.0K
13:39 4,122.61 4,122.61 4,122.47 4,122.47 0.0K
13:40 4,122.58 4,123.10 4,122.58 4,123.10 0.0K
13:41 4,123.09 4,123.09 4,122.78 4,122.78 0.0K
13:42 4,122.77 4,122.80 4,122.72 4,122.78 0.0K
13:43 4,122.76 4,122.76 4,122.44 4,122.44 0.0K
13:44 4,122.43 4,122.62 4,122.43 4,122.62 0.0K
13:45 4,122.75 4,123.13 4,122.75 4,123.13 0.0K
13:46 4,123.02 4,123.02 4,122.50 4,122.50 0.0K
13:47 4,122.36 4,122.36 4,121.72 4,121.72 0.0K
13:48 4,121.75 4,121.75 4,121.49 4,121.60 0.0K
13:49 4,121.60 4,121.73 4,121.60 4,121.70 0.0K
13:50 4,121.74 4,121.82 4,121.33 4,121.33 0.0K
13:51 4,121.20 4,121.20 4,120.92 4,121.03 0.0K
13:52 4,121.00 4,121.14 4,120.90 4,121.14 0.0K
13:53 4,121.11 4,121.59 4,121.11 4,121.59 0.0K
13:54 4,121.57 4,121.82 4,121.57 4,121.81 0.0K
13:55 4,121.77 4,121.90 4,121.65 4,121.65 0.0K
13:56 4,121.62 4,121.62 4,121.27 4,121.27 0.0K
13:57 4,121.38 4,121.38 4,120.07 4,120.07 0.0K
13:58 4,119.84 4,120.16 4,119.84 4,120.16 0.0K
13:59 4,120.43 4,120.52 4,120.43 4,120.52 0.0K
14:00 4,120.42 4,121.08 4,120.42 4,121.08 0.0K
14:01 4,120.98 4,121.19 4,120.89 4,121.19 0.0K
14:02 4,121.00 4,121.27 4,121.00 4,121.27 0.0K
14:03 4,121.63 4,121.75 4,121.63 4,121.71 0.0K
14:04 4,121.54 4,122.30 4,121.54 4,122.30 0.0K
14:05 4,122.43 4,122.50 4,122.15 4,122.50 0.0K
14:06 4,122.44 4,122.44 4,122.10 4,122.10 0.0K
14:07 4,121.97 4,121.97 4,121.40 4,121.40 0.0K
14:08 4,121.18 4,121.18 4,121.05 4,121.05 0.0K
14:09 4,121.05 4,121.17 4,120.70 4,120.70 0.0K
14:10 4,121.12 4,121.12 4,120.95 4,120.95 0.0K
14:11 4,120.92 4,120.92 4,120.70 4,120.75 0.0K
14:12 4,120.85 4,120.85 4,120.38 4,120.38 0.0K
14:13 4,120.35 4,120.35 4,120.05 4,120.06 0.0K
14:14 4,120.16 4,120.79 4,120.16 4,120.79 0.0K
14:15 4,120.71 4,120.71 4,120.39 4,120.54 0.0K
14:16 4,120.67 4,120.67 4,120.57 4,120.57 0.0K
14:17 4,120.55 4,120.77 4,120.46 4,120.46 0.0K
14:18 4,120.19 4,120.19 4,119.66 4,119.66 0.0K
14:19 4,119.62 4,119.88 4,119.09 4,119.09 0.0K
14:20 4,119.19 4,119.19 4,118.95 4,119.11 0.0K
14:21 4,119.25 4,119.25 4,118.65 4,118.65 0.0K
14:22 4,118.43 4,118.65 4,118.43 4,118.65 0.0K
14:23 4,118.68 4,119.52 4,118.64 4,119.52 0.0K
14:24 4,119.36 4,119.36 4,119.13 4,119.13 0.0K
14:25 4,119.26 4,119.58 4,119.26 4,119.58 0.0K
14:26 4,119.54 4,119.54 4,119.20 4,119.20 0.0K
14:27 4,119.38 4,119.38 4,118.92 4,118.92 0.0K
14:28 4,119.23 4,119.23 4,118.78 4,118.78 0.0K
14:29 4,118.98 4,119.10 4,118.98 4,119.03 0.0K
14:30 4,118.96 4,119.70 4,118.88 4,119.70 0.0K
14:31 4,119.84 4,119.95 4,119.84 4,119.95 0.0K
14:32 4,120.08 4,120.20 4,120.01 4,120.20 0.0K
14:33 4,120.20 4,120.53 4,119.88 4,120.53 0.0K
14:34 4,120.45 4,120.71 4,120.45 4,120.71 0.0K
14:35 4,120.66 4,120.66 4,120.36 4,120.43 0.0K
14:36 4,120.11 4,120.24 4,120.10 4,120.10 0.0K
14:37 4,119.98 4,120.10 4,119.84 4,119.84 0.0K
14:38 4,119.77 4,119.91 4,119.64 4,119.91 0.0K
14:39 4,119.83 4,119.83 4,119.60 4,119.69 0.0K
14:40 4,119.68 4,119.69 4,119.35 4,119.35 0.0K
14:41 4,119.25 4,119.25 4,118.69 4,118.69 0.0K
14:42 4,118.55 4,118.55 4,118.40 4,118.52 0.0K
14:43 4,118.71 4,118.88 4,118.71 4,118.82 0.0K
14:44 4,118.76 4,118.76 4,118.35 4,118.47 0.0K
14:45 4,118.43 4,118.53 4,118.39 4,118.39 0.0K
14:46 4,118.46 4,118.46 4,117.87 4,117.87 0.0K
14:47 4,117.89 4,118.37 4,117.89 4,118.37 0.0K
14:48 4,118.43 4,118.49 4,118.25 4,118.25 0.0K
14:49 4,118.27 4,118.42 4,118.27 4,118.42 0.0K
14:50 4,118.43 4,118.46 4,118.03 4,118.46 0.0K
14:51 4,118.73 4,118.83 4,118.57 4,118.83 0.0K
14:52 4,118.83 4,118.83 4,118.79 4,118.81 0.0K
14:53 4,118.25 4,118.39 4,118.25 4,118.39 0.0K
14:54 4,118.39 4,118.44 4,118.07 4,118.07 0.0K
14:55 4,117.95 4,117.95 4,117.58 4,117.92 0.0K
14:56 4,117.85 4,117.85 4,117.22 4,117.22 0.0K
14:57 4,117.17 4,117.35 4,117.09 4,117.35 0.0K
14:58 4,117.47 4,117.78 4,117.47 4,117.57 0.0K
14:59 4,117.71 4,117.72 4,117.50 4,117.50 0.0K
15:00 4,117.78 4,117.78 4,117.38 4,117.61 0.0K
15:01 4,117.47 4,117.47 4,117.12 4,117.12 0.0K
15:02 4,117.23 4,117.23 4,116.24 4,116.24 0.0K
15:03 4,116.09 4,116.37 4,116.06 4,116.37 0.0K
15:04 4,116.07 4,116.82 4,116.07 4,116.82 0.0K
15:05 4,116.77 4,116.77 4,116.58 4,116.58 0.0K
15:06 4,116.68 4,116.82 4,116.37 4,116.37 0.0K
15:07 4,116.27 4,116.70 4,116.27 4,116.70 0.0K
15:08 4,116.78 4,117.19 4,116.62 4,117.09 0.0K
15:09 4,117.24 4,117.97 4,117.24 4,117.86 0.0K
15:10 4,117.64 4,117.64 4,117.29 4,117.46 0.0K
15:11 4,117.45 4,117.45 4,117.38 4,117.42 0.0K
15:12 4,117.38 4,117.38 4,117.18 4,117.28 0.0K
15:13 4,117.29 4,117.30 4,117.13 4,117.13 0.0K
15:14 4,117.19 4,117.19 4,116.96 4,116.96 0.0K
15:15 4,117.32 4,117.78 4,117.32 4,117.78 0.0K
15:16 4,117.89 4,117.91 4,117.71 4,117.71 0.0K
15:17 4,118.17 4,118.42 4,118.09 4,118.42 0.0K
15:18 4,118.48 4,118.48 4,118.03 4,118.17 0.0K
15:19 4,118.14 4,118.14 4,117.27 4,117.27 0.0K
15:20 4,117.62 4,117.80 4,117.03 4,117.56 0.0K
15:21 4,117.79 4,117.88 4,117.65 4,117.88 0.0K
15:22 4,117.82 4,117.82 4,117.41 4,117.41 0.0K
15:23 4,117.42 4,117.42 4,116.83 4,116.83 0.0K
15:24 4,116.89 4,116.89 4,116.77 4,116.77 0.0K
15:25 4,116.36 4,116.39 4,116.36 4,116.39 0.0K
15:26 4,116.18 4,116.21 4,116.03 4,116.03 0.0K
15:27 4,115.98 4,116.19 4,115.98 4,116.14 0.0K
15:28 4,116.20 4,116.20 4,115.73 4,115.73 0.0K
15:29 4,115.68 4,115.97 4,115.66 4,115.66 0.0K
15:30 4,115.40 4,116.03 4,115.40 4,115.90 0.0K
15:31 4,115.82 4,116.79 4,115.82 4,116.79 0.0K
15:32 4,116.69 4,116.86 4,116.52 4,116.86 0.0K
15:33 4,116.77 4,117.41 4,116.77 4,117.41 0.0K
15:34 4,117.25 4,117.25 4,116.89 4,116.89 0.0K
15:35 4,116.84 4,116.84 4,116.40 4,116.40 0.0K
15:36 4,116.19 4,116.44 4,116.10 4,116.44 0.0K
15:37 4,117.01 4,117.05 4,116.92 4,117.05 0.0K
15:38 4,117.08 4,117.08 4,116.47 4,116.47 0.0K
15:39 4,116.31 4,116.31 4,115.82 4,115.82 0.0K
15:40 4,115.74 4,115.74 4,115.05 4,115.05 0.0K
15:41 4,114.99 4,115.28 4,114.99 4,115.28 0.0K
15:42 4,115.40 4,115.40 4,114.94 4,114.94 0.0K
15:43 4,115.45 4,115.45 4,114.42 4,114.42 0.0K
15:44 4,114.23 4,114.42 4,113.83 4,114.42 0.0K
15:45 4,114.39 4,114.39 4,114.01 4,114.13 0.0K
15:46 4,113.98 4,114.50 4,113.98 4,114.18 0.0K
15:47 4,114.11 4,115.17 4,114.11 4,115.17 0.0K
15:48 4,114.88 4,115.67 4,114.88 4,115.58 0.0K
15:49 4,115.36 4,115.54 4,115.36 4,115.41 0.0K
15:50 4,115.32 4,115.32 4,113.24 4,113.24 0.0K
15:51 4,113.16 4,113.16 4,111.97 4,111.97 0.0K
15:52 4,112.18 4,112.46 4,111.79 4,111.79 0.0K
15:53 4,111.61 4,111.61 4,110.08 4,110.08 0.0K
15:54 4,109.76 4,110.14 4,108.89 4,108.89 0.0K
15:55 4,108.80 4,109.12 4,108.02 4,109.12 0.0K
15:56 4,109.46 4,109.46 4,108.81 4,108.81 0.0K
15:57 4,108.49 4,108.49 4,107.65 4,108.10 0.0K
15:58 4,107.86 4,107.86 4,107.16 4,107.16 0.0K
15:59 4,107.28 4,107.28 4,106.57 4,107.26 0.0K
16:00 4,108.17 4,108.17 4,107.84 4,107.99 0.0K
16:01 4,108.00 4,108.00 4,107.95 4,107.95 0.0K
16:02 4,107.97 4,107.99 4,107.95 4,107.95 0.0K
16:03 4,107.96 4,107.97 4,107.94 4,107.94 0.0K
16:04 4,107.98 4,108.01 4,107.97 4,107.99 0.0K
16:05 4,107.98 4,107.98 4,107.95 4,107.95 0.0K
16:06 4,107.92 4,107.93 4,107.89 4,107.93 0.0K
16:07 4,107.94 4,108.00 4,107.94 4,108.00 0.0K
16:08 4,108.01 4,108.01 4,107.99 4,108.01 0.0K
16:09 4,108.05 4,108.08 4,108.05 4,108.06 0.0K
16:10 4,108.04 4,108.21 4,108.04 4,108.21 0.0K
16:11 4,108.14 4,108.17 4,108.14 4,108.17 0.0K
16:12 4,108.18 4,108.18 4,108.14 4,108.15 0.0K
16:13 4,108.17 4,108.17 4,108.17 4,108.17 0.0K
16:14 4,108.17 4,108.22 4,108.17 4,108.22 0.0K
16:15 4,108.18 4,108.18 4,108.18 4,108.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles