CBOE S

SPROME02
🏛️ Estados Unidos →
4,511.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,132.28 4,132.28 4,132.02 4,132.02 0.0K
09:32 4,131.94 4,132.40 4,131.94 4,132.40 0.0K
09:33 4,132.56 4,132.56 4,132.36 4,132.36 0.0K
09:34 4,132.44 4,132.44 4,132.29 4,132.29 0.0K
09:35 4,132.21 4,132.72 4,132.21 4,132.72 0.0K
09:36 4,132.64 4,132.64 4,132.01 4,132.01 0.0K
09:37 4,131.85 4,131.85 4,131.40 4,131.40 0.0K
09:38 4,131.57 4,131.67 4,131.44 4,131.44 0.0K
09:39 4,131.53 4,131.72 4,131.53 4,131.63 0.0K
09:40 4,131.70 4,131.71 4,131.66 4,131.71 0.0K
09:41 4,131.71 4,131.84 4,131.50 4,131.84 0.0K
09:42 4,131.95 4,131.97 4,131.82 4,131.82 0.0K
09:43 4,131.84 4,131.98 4,131.84 4,131.98 0.0K
09:44 4,132.04 4,132.04 4,131.95 4,132.04 0.0K
09:45 4,131.94 4,132.27 4,131.94 4,132.15 0.0K
09:46 4,132.12 4,132.29 4,132.08 4,132.29 0.0K
09:47 4,132.11 4,132.15 4,131.99 4,132.07 0.0K
09:48 4,132.12 4,132.21 4,132.05 4,132.05 0.0K
09:49 4,132.04 4,132.04 4,131.56 4,131.56 0.0K
09:50 4,131.39 4,131.44 4,130.87 4,130.87 0.0K
09:51 4,130.88 4,131.30 4,130.88 4,131.30 0.0K
09:52 4,131.18 4,131.18 4,130.99 4,131.08 0.0K
09:53 4,131.12 4,131.25 4,130.97 4,131.25 0.0K
09:54 4,131.18 4,131.18 4,131.02 4,131.02 0.0K
09:55 4,131.08 4,131.10 4,131.01 4,131.03 0.0K
09:56 4,130.93 4,130.99 4,130.93 4,130.99 0.0K
09:57 4,130.89 4,130.92 4,130.86 4,130.92 0.0K
09:58 4,131.10 4,131.18 4,131.10 4,131.11 0.0K
09:59 4,131.14 4,131.14 4,131.06 4,131.06 0.0K
10:00 4,130.92 4,131.02 4,130.80 4,131.02 0.0K
10:01 4,130.83 4,130.83 4,130.26 4,130.43 0.0K
10:02 4,130.62 4,131.04 4,130.62 4,130.76 0.0K
10:03 4,130.70 4,130.70 4,130.54 4,130.62 0.0K
10:04 4,130.71 4,130.89 4,130.65 4,130.89 0.0K
10:05 4,130.76 4,130.76 4,130.41 4,130.41 0.0K
10:06 4,130.32 4,130.32 4,130.02 4,130.02 0.0K
10:07 4,130.03 4,130.06 4,129.73 4,129.73 0.0K
10:08 4,129.73 4,130.17 4,129.73 4,130.17 0.0K
10:09 4,130.53 4,130.77 4,130.53 4,130.77 0.0K
10:10 4,130.97 4,131.10 4,130.96 4,130.96 0.0K
10:11 4,131.11 4,131.33 4,131.11 4,131.29 0.0K
10:12 4,131.16 4,131.16 4,130.96 4,130.98 0.0K
10:13 4,131.05 4,131.05 4,130.60 4,130.72 0.0K
10:14 4,130.53 4,130.56 4,130.37 4,130.56 0.0K
10:15 4,130.52 4,130.57 4,130.31 4,130.57 0.0K
10:16 4,130.56 4,130.75 4,130.45 4,130.75 0.0K
10:17 4,130.67 4,130.67 4,130.53 4,130.63 0.0K
10:18 4,130.60 4,130.76 4,130.60 4,130.62 0.0K
10:19 4,130.65 4,130.66 4,130.46 4,130.46 0.0K
10:20 4,130.49 4,130.49 4,130.29 4,130.29 0.0K
10:21 4,130.40 4,130.40 4,130.22 4,130.22 0.0K
10:22 4,129.79 4,129.81 4,129.73 4,129.73 0.0K
10:23 4,129.79 4,129.83 4,129.77 4,129.77 0.0K
10:24 4,129.68 4,129.68 4,129.35 4,129.35 0.0K
10:25 4,129.24 4,129.58 4,129.24 4,129.51 0.0K
10:26 4,129.30 4,129.34 4,129.14 4,129.34 0.0K
10:27 4,129.40 4,129.40 4,128.35 4,128.35 0.0K
10:28 4,128.24 4,128.24 4,127.99 4,127.99 0.0K
10:29 4,128.02 4,128.21 4,128.02 4,128.11 0.0K
10:30 4,128.30 4,128.43 4,128.10 4,128.43 0.0K
10:31 4,128.50 4,128.66 4,128.50 4,128.60 0.0K
10:32 4,128.67 4,128.73 4,128.49 4,128.49 0.0K
10:33 4,128.54 4,128.58 4,128.01 4,128.01 0.0K
10:34 4,127.86 4,127.87 4,127.74 4,127.87 0.0K
10:35 4,127.87 4,128.26 4,127.87 4,128.24 0.0K
10:36 4,128.36 4,128.56 4,128.27 4,128.27 0.0K
10:37 4,128.20 4,128.20 4,128.04 4,128.13 0.0K
10:38 4,128.31 4,128.68 4,128.31 4,128.68 0.0K
10:39 4,128.75 4,128.75 4,128.48 4,128.71 0.0K
10:40 4,128.63 4,128.63 4,128.35 4,128.42 0.0K
10:41 4,128.42 4,128.42 4,128.26 4,128.26 0.0K
10:42 4,128.30 4,128.37 4,128.27 4,128.27 0.0K
10:43 4,128.29 4,128.29 4,127.93 4,127.93 0.0K
10:44 4,127.57 4,127.57 4,126.61 4,126.61 0.0K
10:45 4,126.59 4,127.20 4,126.59 4,127.20 0.0K
10:46 4,127.52 4,127.92 4,127.52 4,127.92 0.0K
10:47 4,127.90 4,127.90 4,127.67 4,127.75 0.0K
10:48 4,127.88 4,127.88 4,127.73 4,127.75 0.0K
10:49 4,127.88 4,128.20 4,127.88 4,127.88 0.0K
10:50 4,127.73 4,127.73 4,127.67 4,127.73 0.0K
10:51 4,127.63 4,127.80 4,127.60 4,127.60 0.0K
10:52 4,127.70 4,127.84 4,127.70 4,127.82 0.0K
10:53 4,127.86 4,127.86 4,127.76 4,127.76 0.0K
10:54 4,127.77 4,127.77 4,127.58 4,127.58 0.0K
10:55 4,127.35 4,127.53 4,127.29 4,127.53 0.0K
10:56 4,127.47 4,127.48 4,127.33 4,127.33 0.0K
10:57 4,127.35 4,127.41 4,127.35 4,127.40 0.0K
10:58 4,127.37 4,127.62 4,127.37 4,127.62 0.0K
10:59 4,127.77 4,128.20 4,127.71 4,128.20 0.0K
11:00 4,128.30 4,128.83 4,128.30 4,128.82 0.0K
11:01 4,128.91 4,129.02 4,128.88 4,128.88 0.0K
11:02 4,128.85 4,128.85 4,128.57 4,128.57 0.0K
11:03 4,128.53 4,128.53 4,127.86 4,127.86 0.0K
11:04 4,127.98 4,127.98 4,127.72 4,127.94 0.0K
11:05 4,127.93 4,128.04 4,127.93 4,128.04 0.0K
11:06 4,128.07 4,128.07 4,127.84 4,127.92 0.0K
11:07 4,128.00 4,128.50 4,127.90 4,128.50 0.0K
11:08 4,128.42 4,128.42 4,127.89 4,127.89 0.0K
11:09 4,128.03 4,128.24 4,128.01 4,128.08 0.0K
11:10 4,128.05 4,128.05 4,127.63 4,127.63 0.0K
11:11 4,127.53 4,127.75 4,127.53 4,127.75 0.0K
11:12 4,127.78 4,128.00 4,127.78 4,128.00 0.0K
11:13 4,128.03 4,128.40 4,128.03 4,128.40 0.0K
11:14 4,128.45 4,129.02 4,128.45 4,129.02 0.0K
11:15 4,129.03 4,129.19 4,129.03 4,129.19 0.0K
11:16 4,129.14 4,129.16 4,129.03 4,129.03 0.0K
11:17 4,128.95 4,128.95 4,128.67 4,128.79 0.0K
11:18 4,128.89 4,129.34 4,128.89 4,129.34 0.0K
11:19 4,129.36 4,129.52 4,129.36 4,129.52 0.0K
11:20 4,129.39 4,129.69 4,129.39 4,129.69 0.0K
11:21 4,129.66 4,129.75 4,129.66 4,129.70 0.0K
11:22 4,129.83 4,129.84 4,129.69 4,129.70 0.0K
11:23 4,129.70 4,129.74 4,129.64 4,129.74 0.0K
11:24 4,129.77 4,129.77 4,129.69 4,129.72 0.0K
11:25 4,129.72 4,129.72 4,129.57 4,129.57 0.0K
11:26 4,129.56 4,129.56 4,128.76 4,128.76 0.0K
11:27 4,128.77 4,128.91 4,128.77 4,128.91 0.0K
11:28 4,128.91 4,129.02 4,128.91 4,128.99 0.0K
11:29 4,129.01 4,129.16 4,129.01 4,129.16 0.0K
11:30 4,129.00 4,129.00 4,128.70 4,128.70 0.0K
11:31 4,128.75 4,128.76 4,128.69 4,128.76 0.0K
11:32 4,128.75 4,128.85 4,128.75 4,128.85 0.0K
11:33 4,128.91 4,129.12 4,128.91 4,129.12 0.0K
11:34 4,129.45 4,129.49 4,129.45 4,129.47 0.0K
11:35 4,129.45 4,129.60 4,129.43 4,129.59 0.0K
11:36 4,129.53 4,129.53 4,129.33 4,129.33 0.0K
11:37 4,129.24 4,129.50 4,129.24 4,129.50 0.0K
11:38 4,129.50 4,129.87 4,129.50 4,129.74 0.0K
11:39 4,129.63 4,129.63 4,129.53 4,129.55 0.0K
11:40 4,129.77 4,129.83 4,129.71 4,129.71 0.0K
11:41 4,129.67 4,129.82 4,129.67 4,129.74 0.0K
11:42 4,129.72 4,129.72 4,129.40 4,129.41 0.0K
11:43 4,129.37 4,129.37 4,129.26 4,129.27 0.0K
11:44 4,129.16 4,129.27 4,129.11 4,129.11 0.0K
11:45 4,129.07 4,129.07 4,128.96 4,129.03 0.0K
11:46 4,129.12 4,129.12 4,128.83 4,128.83 0.0K
11:47 4,128.62 4,128.76 4,128.60 4,128.76 0.0K
11:48 4,128.67 4,128.85 4,128.67 4,128.85 0.0K
11:49 4,128.92 4,128.92 4,128.84 4,128.89 0.0K
11:50 4,128.86 4,128.86 4,128.49 4,128.56 0.0K
11:51 4,128.58 4,128.74 4,128.58 4,128.74 0.0K
11:52 4,128.61 4,128.61 4,128.34 4,128.34 0.0K
11:53 4,128.30 4,128.51 4,128.30 4,128.51 0.0K
11:54 4,128.50 4,128.50 4,128.38 4,128.45 0.0K
11:55 4,128.32 4,128.66 4,128.32 4,128.66 0.0K
11:56 4,128.62 4,128.74 4,128.57 4,128.74 0.0K
11:57 4,128.99 4,128.99 4,128.84 4,128.97 0.0K
11:58 4,129.20 4,129.22 4,129.01 4,129.01 0.0K
11:59 4,128.97 4,129.07 4,128.97 4,129.03 0.0K
12:00 4,129.00 4,129.22 4,129.00 4,129.13 0.0K
12:01 4,129.05 4,129.27 4,129.05 4,129.27 0.0K
12:02 4,129.18 4,129.24 4,129.17 4,129.19 0.0K
12:03 4,129.16 4,129.22 4,129.03 4,129.22 0.0K
12:04 4,129.20 4,129.55 4,129.20 4,129.54 0.0K
12:05 4,129.53 4,129.55 4,129.49 4,129.55 0.0K
12:06 4,129.52 4,129.52 4,129.40 4,129.40 0.0K
12:07 4,129.46 4,129.51 4,129.46 4,129.51 0.0K
12:08 4,129.60 4,129.60 4,129.27 4,129.27 0.0K
12:09 4,129.23 4,129.23 4,128.94 4,128.94 0.0K
12:10 4,128.85 4,128.88 4,128.68 4,128.68 0.0K
12:11 4,128.61 4,128.61 4,128.19 4,128.36 0.0K
12:12 4,128.43 4,128.56 4,128.43 4,128.56 0.0K
12:13 4,128.55 4,128.55 4,128.33 4,128.33 0.0K
12:14 4,128.31 4,128.36 4,128.29 4,128.34 0.0K
12:15 4,128.37 4,128.37 4,128.16 4,128.16 0.0K
12:16 4,128.13 4,128.13 4,127.83 4,127.83 0.0K
12:17 4,127.79 4,127.85 4,127.67 4,127.67 0.0K
12:18 4,127.74 4,127.87 4,127.74 4,127.79 0.0K
12:19 4,127.64 4,127.64 4,126.98 4,126.98 0.0K
12:20 4,126.97 4,126.97 4,126.10 4,126.10 0.0K
12:21 4,126.16 4,126.74 4,126.06 4,126.74 0.0K
12:22 4,126.61 4,126.68 4,126.53 4,126.59 0.0K
12:23 4,126.64 4,127.03 4,126.64 4,126.90 0.0K
12:24 4,126.89 4,126.92 4,126.75 4,126.75 0.0K
12:25 4,126.81 4,127.34 4,126.81 4,127.34 0.0K
12:26 4,127.42 4,127.42 4,127.15 4,127.15 0.0K
12:27 4,127.15 4,127.33 4,127.15 4,127.21 0.0K
12:28 4,127.22 4,127.30 4,127.22 4,127.23 0.0K
12:29 4,127.12 4,127.12 4,126.96 4,127.04 0.0K
12:30 4,127.17 4,127.17 4,126.94 4,126.94 0.0K
12:31 4,126.90 4,126.90 4,126.76 4,126.76 0.0K
12:32 4,126.76 4,126.82 4,126.74 4,126.74 0.0K
12:33 4,126.65 4,126.65 4,126.54 4,126.54 0.0K
12:34 4,126.53 4,126.53 4,126.38 4,126.41 0.0K
12:35 4,126.38 4,126.42 4,126.30 4,126.42 0.0K
12:36 4,126.24 4,126.24 4,126.03 4,126.03 0.0K
12:37 4,125.98 4,125.98 4,124.95 4,124.95 0.0K
12:38 4,124.70 4,125.04 4,124.70 4,124.97 0.0K
12:39 4,124.75 4,124.97 4,124.75 4,124.97 0.0K
12:40 4,124.86 4,125.07 4,124.76 4,124.86 0.0K
12:41 4,124.82 4,124.84 4,124.77 4,124.84 0.0K
12:42 4,125.03 4,125.09 4,125.02 4,125.09 0.0K
12:43 4,125.21 4,125.58 4,125.21 4,125.58 0.0K
12:44 4,125.65 4,125.92 4,125.65 4,125.92 0.0K
12:45 4,125.84 4,125.84 4,125.01 4,125.01 0.0K
12:46 4,125.03 4,125.03 4,124.72 4,124.96 0.0K
12:47 4,125.10 4,125.17 4,124.99 4,125.17 0.0K
12:48 4,125.25 4,125.25 4,125.13 4,125.13 0.0K
12:49 4,125.11 4,125.17 4,124.79 4,124.79 0.0K
12:50 4,124.72 4,124.72 4,124.28 4,124.28 0.0K
12:51 4,124.41 4,124.41 4,123.94 4,123.94 0.0K
12:52 4,124.25 4,124.35 4,124.24 4,124.24 0.0K
12:53 4,124.16 4,124.16 4,123.88 4,123.90 0.0K
12:54 4,123.92 4,124.14 4,123.86 4,123.99 0.0K
12:55 4,123.77 4,123.95 4,123.77 4,123.79 0.0K
12:56 4,123.59 4,123.59 4,122.52 4,122.52 0.0K
12:57 4,122.54 4,122.54 4,122.01 4,122.15 0.0K
12:58 4,122.12 4,122.33 4,122.11 4,122.31 0.0K
12:59 4,122.25 4,122.41 4,122.12 4,122.12 0.0K
13:00 4,122.07 4,122.07 4,121.92 4,121.92 0.0K
13:01 4,121.78 4,121.78 4,121.41 4,121.44 0.0K
13:02 4,121.36 4,121.36 4,120.83 4,121.09 0.0K
13:03 4,120.98 4,120.98 4,119.93 4,119.93 0.0K
13:04 4,120.02 4,120.02 4,119.81 4,119.83 0.0K
13:05 4,119.94 4,120.08 4,119.80 4,119.98 0.0K
13:06 4,120.02 4,120.02 4,119.70 4,119.70 0.0K
13:07 4,119.61 4,119.61 4,119.23 4,119.23 0.0K
13:08 4,119.35 4,119.35 4,118.89 4,118.89 0.0K
13:09 4,119.20 4,119.20 4,118.38 4,118.38 0.0K
13:10 4,118.31 4,118.31 4,117.62 4,117.69 0.0K
13:11 4,117.64 4,117.83 4,117.28 4,117.28 0.0K
13:12 4,117.41 4,117.41 4,116.75 4,116.75 0.0K
13:13 4,116.72 4,116.90 4,116.51 4,116.90 0.0K
13:14 4,117.18 4,117.83 4,117.18 4,117.83 0.0K
13:15 4,118.25 4,119.34 4,118.25 4,119.34 0.0K
13:16 4,119.62 4,119.82 4,119.62 4,119.82 0.0K
13:17 4,120.00 4,120.42 4,120.00 4,120.42 0.0K
13:18 4,120.77 4,120.77 4,120.25 4,120.25 0.0K
13:19 4,120.11 4,120.11 4,119.16 4,119.16 0.0K
13:20 4,119.04 4,119.12 4,119.01 4,119.01 0.0K
13:21 4,118.88 4,118.88 4,118.45 4,118.48 0.0K
13:22 4,118.44 4,118.44 4,118.31 4,118.36 0.0K
13:23 4,118.32 4,119.07 4,118.32 4,119.07 0.0K
13:24 4,118.86 4,118.86 4,118.33 4,118.47 0.0K
13:25 4,118.52 4,119.12 4,118.39 4,119.12 0.0K
13:26 4,119.52 4,119.58 4,119.25 4,119.30 0.0K
13:27 4,119.27 4,119.27 4,118.60 4,118.60 0.0K
13:28 4,118.68 4,118.68 4,118.45 4,118.45 0.0K
13:29 4,118.27 4,118.27 4,117.32 4,117.32 0.0K
13:30 4,117.30 4,117.30 4,116.75 4,116.82 0.0K
13:31 4,116.81 4,116.81 4,116.36 4,116.36 0.0K
13:32 4,115.87 4,115.95 4,115.75 4,115.95 0.0K
13:33 4,115.90 4,116.80 4,115.90 4,116.80 0.0K
13:34 4,116.81 4,117.09 4,116.54 4,117.09 0.0K
13:35 4,117.12 4,117.73 4,117.12 4,117.73 0.0K
13:36 4,118.11 4,118.76 4,118.11 4,118.76 0.0K
13:37 4,118.81 4,119.76 4,118.81 4,119.76 0.0K
13:38 4,120.01 4,120.61 4,119.79 4,119.79 0.0K
13:39 4,119.93 4,119.93 4,118.72 4,118.72 0.0K
13:40 4,118.67 4,119.11 4,118.67 4,118.94 0.0K
13:41 4,118.73 4,118.73 4,117.79 4,117.79 0.0K
13:42 4,117.50 4,117.79 4,117.45 4,117.79 0.0K
13:43 4,117.89 4,117.89 4,117.37 4,117.37 0.0K
13:44 4,117.33 4,117.45 4,117.29 4,117.45 0.0K
13:45 4,117.05 4,117.05 4,116.73 4,116.84 0.0K
13:46 4,116.82 4,116.82 4,116.70 4,116.71 0.0K
13:47 4,116.81 4,117.01 4,116.81 4,117.01 0.0K
13:48 4,116.95 4,117.09 4,116.94 4,117.09 0.0K
13:49 4,116.98 4,117.18 4,116.90 4,117.18 0.0K
13:50 4,117.10 4,117.78 4,117.10 4,117.54 0.0K
13:51 4,117.53 4,117.62 4,117.49 4,117.49 0.0K
13:52 4,117.73 4,117.73 4,117.48 4,117.54 0.0K
13:53 4,117.53 4,117.96 4,117.41 4,117.83 0.0K
13:54 4,117.76 4,117.95 4,117.76 4,117.95 0.0K
13:55 4,118.06 4,118.06 4,117.86 4,117.98 0.0K
13:56 4,117.93 4,118.11 4,117.93 4,117.94 0.0K
13:57 4,117.82 4,117.82 4,117.20 4,117.31 0.0K
13:58 4,117.24 4,117.24 4,116.70 4,116.70 0.0K
13:59 4,116.70 4,116.70 4,116.51 4,116.62 0.0K
14:00 4,116.83 4,117.11 4,116.83 4,117.05 0.0K
14:01 4,116.95 4,116.95 4,115.69 4,115.69 0.0K
14:02 4,115.87 4,116.09 4,115.87 4,116.09 0.0K
14:03 4,115.84 4,115.91 4,115.78 4,115.78 0.0K
14:04 4,115.80 4,115.80 4,115.64 4,115.67 0.0K
14:05 4,115.67 4,115.78 4,115.51 4,115.69 0.0K
14:06 4,115.57 4,115.89 4,115.57 4,115.78 0.0K
14:07 4,115.83 4,115.91 4,115.82 4,115.84 0.0K
14:08 4,116.02 4,116.64 4,116.02 4,116.64 0.0K
14:09 4,116.35 4,116.79 4,116.35 4,116.76 0.0K
14:10 4,116.83 4,117.11 4,116.83 4,117.11 0.0K
14:11 4,117.20 4,117.20 4,116.41 4,116.41 0.0K
14:12 4,116.38 4,116.89 4,116.38 4,116.89 0.0K
14:13 4,117.01 4,117.51 4,117.01 4,117.36 0.0K
14:14 4,117.59 4,118.23 4,117.59 4,118.08 0.0K
14:15 4,118.17 4,118.17 4,117.88 4,117.88 0.0K
14:16 4,117.74 4,117.74 4,116.73 4,117.13 0.0K
14:17 4,116.95 4,117.03 4,116.89 4,116.96 0.0K
14:18 4,116.78 4,116.84 4,116.61 4,116.82 0.0K
14:19 4,116.80 4,116.80 4,116.07 4,116.07 0.0K
14:20 4,115.97 4,115.97 4,115.11 4,115.11 0.0K
14:21 4,114.92 4,114.92 4,114.09 4,114.09 0.0K
14:22 4,113.95 4,113.95 4,113.75 4,113.83 0.0K
14:23 4,113.79 4,113.82 4,113.50 4,113.50 0.0K
14:24 4,113.50 4,113.50 4,113.08 4,113.30 0.0K
14:25 4,113.33 4,113.33 4,112.83 4,112.83 0.0K
14:26 4,112.69 4,112.77 4,112.31 4,112.31 0.0K
14:27 4,112.07 4,112.90 4,111.99 4,112.90 0.0K
14:28 4,112.69 4,112.69 4,112.19 4,112.19 0.0K
14:29 4,112.05 4,112.05 4,110.55 4,110.55 0.0K
14:30 4,110.89 4,112.09 4,110.89 4,112.09 0.0K
14:31 4,112.42 4,112.73 4,111.98 4,111.98 0.0K
14:32 4,112.15 4,112.47 4,112.15 4,112.34 0.0K
14:33 4,112.37 4,112.99 4,112.37 4,112.99 0.0K
14:34 4,112.79 4,112.79 4,112.05 4,112.17 0.0K
14:35 4,111.99 4,112.01 4,111.67 4,111.67 0.0K
14:36 4,111.82 4,112.06 4,111.55 4,112.06 0.0K
14:37 4,112.02 4,112.02 4,111.15 4,111.30 0.0K
14:38 4,112.06 4,112.06 4,110.77 4,110.84 0.0K
14:39 4,110.81 4,111.35 4,110.81 4,111.27 0.0K
14:40 4,111.09 4,111.31 4,111.01 4,111.01 0.0K
14:41 4,111.07 4,111.07 4,110.56 4,110.56 0.0K
14:42 4,110.59 4,110.59 4,110.21 4,110.21 0.0K
14:43 4,110.34 4,111.26 4,110.34 4,111.19 0.0K
14:44 4,111.55 4,112.20 4,111.39 4,112.20 0.0K
14:45 4,112.17 4,112.27 4,112.12 4,112.12 0.0K
14:46 4,111.83 4,112.11 4,111.79 4,111.79 0.0K
14:47 4,111.78 4,111.91 4,111.54 4,111.54 0.0K
14:48 4,111.46 4,111.68 4,111.26 4,111.68 0.0K
14:49 4,112.13 4,112.68 4,112.13 4,112.47 0.0K
14:50 4,112.36 4,113.39 4,112.36 4,113.39 0.0K
14:51 4,113.66 4,113.95 4,113.66 4,113.66 0.0K
14:52 4,113.67 4,113.99 4,113.64 4,113.99 0.0K
14:53 4,114.10 4,114.24 4,113.76 4,113.76 0.0K
14:54 4,113.78 4,113.78 4,112.55 4,112.55 0.0K
14:55 4,112.49 4,113.19 4,112.49 4,113.19 0.0K
14:56 4,113.50 4,113.70 4,113.44 4,113.70 0.0K
14:57 4,113.70 4,113.89 4,113.55 4,113.55 0.0K
14:58 4,113.36 4,113.38 4,112.83 4,113.38 0.0K
14:59 4,113.32 4,113.32 4,112.55 4,112.55 0.0K
15:00 4,112.93 4,113.30 4,112.49 4,113.30 0.0K
15:01 4,113.44 4,113.82 4,112.76 4,112.76 0.0K
15:02 4,112.29 4,112.29 4,112.00 4,112.00 0.0K
15:03 4,112.13 4,112.14 4,111.85 4,111.98 0.0K
15:04 4,112.57 4,112.57 4,112.36 4,112.36 0.0K
15:05 4,112.36 4,112.65 4,112.27 4,112.65 0.0K
15:06 4,112.51 4,113.01 4,112.51 4,112.92 0.0K
15:07 4,112.84 4,112.97 4,112.60 4,112.60 0.0K
15:08 4,112.72 4,112.72 4,112.27 4,112.27 0.0K
15:09 4,112.12 4,112.31 4,112.12 4,112.13 0.0K
15:10 4,112.20 4,112.21 4,111.73 4,111.73 0.0K
15:11 4,111.58 4,111.94 4,111.58 4,111.94 0.0K
15:12 4,111.91 4,112.59 4,111.91 4,112.59 0.0K
15:13 4,113.16 4,113.48 4,112.98 4,112.98 0.0K
15:14 4,113.09 4,113.15 4,112.69 4,113.15 0.0K
15:15 4,112.90 4,113.04 4,112.90 4,113.04 0.0K
15:16 4,112.93 4,113.13 4,112.90 4,112.90 0.0K
15:17 4,112.76 4,112.76 4,112.18 4,112.18 0.0K
15:18 4,112.18 4,112.47 4,112.14 4,112.14 0.0K
15:19 4,112.52 4,112.85 4,112.50 4,112.85 0.0K
15:20 4,113.04 4,113.09 4,112.75 4,113.09 0.0K
15:21 4,112.99 4,113.29 4,112.81 4,113.29 0.0K
15:22 4,113.35 4,113.35 4,113.16 4,113.16 0.0K
15:23 4,113.34 4,113.34 4,112.89 4,113.00 0.0K
15:24 4,113.75 4,114.17 4,113.75 4,114.11 0.0K
15:25 4,114.01 4,114.01 4,113.51 4,113.57 0.0K
15:26 4,113.59 4,114.01 4,113.39 4,114.01 0.0K
15:27 4,113.99 4,114.15 4,113.85 4,113.85 0.0K
15:28 4,113.84 4,114.29 4,113.84 4,114.29 0.0K
15:29 4,114.10 4,114.20 4,114.02 4,114.20 0.0K
15:30 4,114.46 4,114.92 4,114.30 4,114.92 0.0K
15:31 4,115.27 4,115.27 4,114.46 4,114.46 0.0K
15:32 4,114.14 4,114.85 4,114.14 4,114.85 0.0K
15:33 4,114.93 4,115.17 4,114.93 4,115.06 0.0K
15:34 4,114.93 4,115.15 4,114.93 4,115.15 0.0K
15:35 4,115.02 4,115.02 4,114.47 4,114.47 0.0K
15:36 4,114.58 4,114.81 4,114.58 4,114.72 0.0K
15:37 4,114.53 4,114.53 4,113.93 4,113.98 0.0K
15:38 4,114.07 4,114.08 4,113.93 4,113.99 0.0K
15:39 4,114.48 4,114.58 4,114.27 4,114.40 0.0K
15:40 4,114.57 4,114.62 4,114.11 4,114.11 0.0K
15:41 4,114.16 4,114.16 4,113.32 4,113.54 0.0K
15:42 4,113.70 4,113.70 4,113.13 4,113.14 0.0K
15:43 4,113.02 4,113.69 4,113.02 4,113.69 0.0K
15:44 4,113.97 4,113.97 4,113.17 4,113.17 0.0K
15:45 4,112.97 4,112.97 4,112.34 4,112.34 0.0K
15:46 4,112.49 4,112.49 4,111.86 4,111.86 0.0K
15:47 4,112.03 4,112.27 4,112.03 4,112.27 0.0K
15:48 4,112.46 4,112.84 4,112.29 4,112.84 0.0K
15:49 4,112.91 4,113.57 4,112.91 4,113.38 0.0K
15:50 4,113.23 4,114.31 4,113.23 4,114.31 0.0K
15:51 4,113.66 4,114.00 4,113.48 4,114.00 0.0K
15:52 4,114.11 4,114.11 4,113.86 4,113.90 0.0K
15:53 4,114.10 4,114.14 4,113.43 4,113.43 0.0K
15:54 4,113.47 4,113.79 4,113.42 4,113.79 0.0K
15:55 4,114.23 4,114.27 4,114.05 4,114.27 0.0K
15:56 4,114.03 4,114.03 4,113.29 4,113.29 0.0K
15:57 4,112.98 4,113.01 4,112.41 4,113.01 0.0K
15:58 4,112.90 4,113.18 4,112.90 4,113.18 0.0K
15:59 4,113.26 4,113.26 4,111.90 4,111.90 0.0K
16:00 4,112.95 4,113.17 4,112.93 4,113.17 0.0K
16:01 4,113.17 4,113.20 4,113.17 4,113.17 0.0K
16:02 4,113.13 4,113.13 4,113.04 4,113.04 0.0K
16:03 4,113.04 4,113.04 4,112.91 4,112.94 0.0K
16:04 4,112.88 4,112.93 4,112.87 4,112.93 0.0K
16:05 4,112.96 4,112.99 4,112.93 4,112.93 0.0K
16:06 4,112.99 4,113.04 4,112.99 4,113.04 0.0K
16:07 4,113.02 4,113.02 4,112.97 4,113.01 0.0K
16:08 4,112.94 4,112.94 4,112.90 4,112.90 0.0K
16:09 4,112.90 4,112.90 4,112.83 4,112.83 0.0K
16:10 4,112.83 4,112.83 4,112.77 4,112.77 0.0K
16:11 4,112.76 4,112.78 4,112.72 4,112.72 0.0K
16:12 4,112.73 4,112.86 4,112.73 4,112.86 0.0K
16:13 4,112.84 4,112.93 4,112.84 4,112.92 0.0K
16:14 4,112.94 4,113.01 4,112.92 4,113.01 0.0K
16:15 4,113.04 4,113.04 4,113.04 4,113.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles