CBOE S

SPROME02
🏛️ Estados Unidos →
4,508.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,111.34 4,112.10 4,111.34 4,111.95 0.0K
09:32 4,111.62 4,112.34 4,111.62 4,112.17 0.0K
09:33 4,111.93 4,112.13 4,111.85 4,112.05 0.0K
09:34 4,112.26 4,112.26 4,111.43 4,111.43 0.0K
09:35 4,111.70 4,111.83 4,111.70 4,111.71 0.0K
09:36 4,111.50 4,111.56 4,111.40 4,111.40 0.0K
09:37 4,111.35 4,111.35 4,110.75 4,110.75 0.0K
09:38 4,110.31 4,110.31 4,108.88 4,108.88 0.0K
09:39 4,108.30 4,109.01 4,108.30 4,109.01 0.0K
09:40 4,109.25 4,109.25 4,108.91 4,109.24 0.0K
09:41 4,109.57 4,109.57 4,109.19 4,109.19 0.0K
09:42 4,109.17 4,109.45 4,109.17 4,109.45 0.0K
09:43 4,110.10 4,110.83 4,110.10 4,110.83 0.0K
09:44 4,110.94 4,110.98 4,110.80 4,110.80 0.0K
09:45 4,111.40 4,111.72 4,111.40 4,111.41 0.0K
09:46 4,111.42 4,111.86 4,111.29 4,111.86 0.0K
09:47 4,111.54 4,111.54 4,110.66 4,110.67 0.0K
09:48 4,110.41 4,110.41 4,110.03 4,110.36 0.0K
09:49 4,110.28 4,110.57 4,110.28 4,110.57 0.0K
09:50 4,110.32 4,110.32 4,109.99 4,110.28 0.0K
09:51 4,110.33 4,110.38 4,110.33 4,110.38 0.0K
09:52 4,110.37 4,110.60 4,110.33 4,110.56 0.0K
09:53 4,110.85 4,111.19 4,110.85 4,110.89 0.0K
09:54 4,110.97 4,110.97 4,110.91 4,110.92 0.0K
09:55 4,111.10 4,111.47 4,111.08 4,111.47 0.0K
09:56 4,111.83 4,112.02 4,111.83 4,112.02 0.0K
09:57 4,112.29 4,112.29 4,111.93 4,112.14 0.0K
09:58 4,112.43 4,112.45 4,112.16 4,112.16 0.0K
09:59 4,112.34 4,112.78 4,112.34 4,112.78 0.0K
10:00 4,112.37 4,112.75 4,112.37 4,112.69 0.0K
10:01 4,112.84 4,112.88 4,112.68 4,112.68 0.0K
10:02 4,112.62 4,113.20 4,112.62 4,113.20 0.0K
10:03 4,114.07 4,114.34 4,113.90 4,113.90 0.0K
10:04 4,113.77 4,113.77 4,112.82 4,112.82 0.0K
10:05 4,112.90 4,113.11 4,112.84 4,113.11 0.0K
10:06 4,113.14 4,113.16 4,113.01 4,113.16 0.0K
10:07 4,112.61 4,112.61 4,111.26 4,112.09 0.0K
10:08 4,112.18 4,112.58 4,112.18 4,112.23 0.0K
10:09 4,112.30 4,112.35 4,111.91 4,112.35 0.0K
10:10 4,112.57 4,112.99 4,112.57 4,112.88 0.0K
10:11 4,113.01 4,113.28 4,112.96 4,113.19 0.0K
10:12 4,113.52 4,113.78 4,113.36 4,113.36 0.0K
10:13 4,113.44 4,113.44 4,113.00 4,113.41 0.0K
10:14 4,113.58 4,113.58 4,113.45 4,113.45 0.0K
10:15 4,113.35 4,113.72 4,113.35 4,113.64 0.0K
10:16 4,113.67 4,114.08 4,113.67 4,114.08 0.0K
10:17 4,114.13 4,114.42 4,114.09 4,114.42 0.0K
10:18 4,114.62 4,114.62 4,114.44 4,114.53 0.0K
10:19 4,114.55 4,115.10 4,114.55 4,115.10 0.0K
10:20 4,115.11 4,115.35 4,115.08 4,115.35 0.0K
10:21 4,115.30 4,115.30 4,114.86 4,114.86 0.0K
10:22 4,115.04 4,115.64 4,115.04 4,115.64 0.0K
10:23 4,115.68 4,115.68 4,115.46 4,115.46 0.0K
10:24 4,115.28 4,115.62 4,115.28 4,115.62 0.0K
10:25 4,115.40 4,115.40 4,115.26 4,115.36 0.0K
10:26 4,115.60 4,115.60 4,114.92 4,114.92 0.0K
10:27 4,114.85 4,115.02 4,114.44 4,114.44 0.0K
10:28 4,114.70 4,114.93 4,114.60 4,114.93 0.0K
10:29 4,115.07 4,115.09 4,115.00 4,115.09 0.0K
10:30 4,115.16 4,115.18 4,115.13 4,115.13 0.0K
10:31 4,115.22 4,115.36 4,115.19 4,115.36 0.0K
10:32 4,115.42 4,115.76 4,115.42 4,115.60 0.0K
10:33 4,115.52 4,115.67 4,115.46 4,115.67 0.0K
10:34 4,115.74 4,115.82 4,115.69 4,115.75 0.0K
10:35 4,115.71 4,115.73 4,115.66 4,115.67 0.0K
10:36 4,115.71 4,116.03 4,115.71 4,116.03 0.0K
10:37 4,115.96 4,116.11 4,115.96 4,116.02 0.0K
10:38 4,116.02 4,116.34 4,116.02 4,116.34 0.0K
10:39 4,116.22 4,116.66 4,115.97 4,116.61 0.0K
10:40 4,116.65 4,116.96 4,116.65 4,116.96 0.0K
10:41 4,117.05 4,117.05 4,116.90 4,116.90 0.0K
10:42 4,116.84 4,117.11 4,116.84 4,117.11 0.0K
10:43 4,117.02 4,117.20 4,117.02 4,117.12 0.0K
10:44 4,117.28 4,117.47 4,117.28 4,117.40 0.0K
10:45 4,117.10 4,117.13 4,117.00 4,117.00 0.0K
10:46 4,117.03 4,117.03 4,116.87 4,117.00 0.0K
10:47 4,116.97 4,116.98 4,116.89 4,116.98 0.0K
10:48 4,116.81 4,117.03 4,116.81 4,116.89 0.0K
10:49 4,116.82 4,116.82 4,116.69 4,116.79 0.0K
10:50 4,116.82 4,116.83 4,116.78 4,116.83 0.0K
10:51 4,116.70 4,116.70 4,116.53 4,116.53 0.0K
10:52 4,116.68 4,117.01 4,116.66 4,116.66 0.0K
10:53 4,116.51 4,116.64 4,116.43 4,116.64 0.0K
10:54 4,116.62 4,116.80 4,116.60 4,116.66 0.0K
10:55 4,116.71 4,116.71 4,116.59 4,116.59 0.0K
10:56 4,116.23 4,116.32 4,116.10 4,116.10 0.0K
10:57 4,116.32 4,116.40 4,116.27 4,116.36 0.0K
10:58 4,116.36 4,116.50 4,116.36 4,116.50 0.0K
10:59 4,116.54 4,116.54 4,116.48 4,116.51 0.0K
11:00 4,116.62 4,116.66 4,116.55 4,116.55 0.0K
11:01 4,116.52 4,116.67 4,116.52 4,116.56 0.0K
11:02 4,116.57 4,116.63 4,116.50 4,116.50 0.0K
11:03 4,116.57 4,116.62 4,116.51 4,116.62 0.0K
11:04 4,116.61 4,116.67 4,116.58 4,116.58 0.0K
11:05 4,116.60 4,116.65 4,116.60 4,116.65 0.0K
11:06 4,116.70 4,117.04 4,116.70 4,117.04 0.0K
11:07 4,117.11 4,117.20 4,116.93 4,117.20 0.0K
11:08 4,117.30 4,117.34 4,117.07 4,117.07 0.0K
11:09 4,117.05 4,117.05 4,116.87 4,116.95 0.0K
11:10 4,117.02 4,117.19 4,116.89 4,117.19 0.0K
11:11 4,117.13 4,117.38 4,117.13 4,117.32 0.0K
11:12 4,117.42 4,117.42 4,117.31 4,117.32 0.0K
11:13 4,117.31 4,117.31 4,117.22 4,117.26 0.0K
11:14 4,117.24 4,117.36 4,117.24 4,117.29 0.0K
11:15 4,117.20 4,117.20 4,117.08 4,117.08 0.0K
11:16 4,117.09 4,117.14 4,116.94 4,116.94 0.0K
11:17 4,116.80 4,116.80 4,116.57 4,116.57 0.0K
11:18 4,116.60 4,116.83 4,116.60 4,116.77 0.0K
11:19 4,116.80 4,117.02 4,116.80 4,117.02 0.0K
11:20 4,117.07 4,117.07 4,116.98 4,116.98 0.0K
11:21 4,116.99 4,116.99 4,116.81 4,116.81 0.0K
11:22 4,116.72 4,116.77 4,116.62 4,116.77 0.0K
11:23 4,116.71 4,116.75 4,116.71 4,116.75 0.0K
11:24 4,116.74 4,117.02 4,116.74 4,117.02 0.0K
11:25 4,117.10 4,117.10 4,116.52 4,116.52 0.0K
11:26 4,116.51 4,116.51 4,116.34 4,116.34 0.0K
11:27 4,116.22 4,116.43 4,116.22 4,116.39 0.0K
11:28 4,116.37 4,116.37 4,116.12 4,116.12 0.0K
11:29 4,116.00 4,116.11 4,116.00 4,116.05 0.0K
11:30 4,116.05 4,116.05 4,115.86 4,115.89 0.0K
11:31 4,115.91 4,116.04 4,115.81 4,115.81 0.0K
11:32 4,115.73 4,115.73 4,115.53 4,115.61 0.0K
11:33 4,115.71 4,115.84 4,115.59 4,115.84 0.0K
11:34 4,115.76 4,116.18 4,115.76 4,116.18 0.0K
11:35 4,116.27 4,116.38 4,116.17 4,116.26 0.0K
11:36 4,116.34 4,116.50 4,116.34 4,116.42 0.0K
11:37 4,116.35 4,116.35 4,116.07 4,116.24 0.0K
11:38 4,116.24 4,116.24 4,115.91 4,115.91 0.0K
11:39 4,115.97 4,115.97 4,115.87 4,115.92 0.0K
11:40 4,115.87 4,116.13 4,115.87 4,116.13 0.0K
11:41 4,116.16 4,116.19 4,116.06 4,116.19 0.0K
11:42 4,116.19 4,116.21 4,116.11 4,116.11 0.0K
11:43 4,116.14 4,116.17 4,116.00 4,116.00 0.0K
11:44 4,115.86 4,115.90 4,115.86 4,115.90 0.0K
11:45 4,116.00 4,116.16 4,116.00 4,116.16 0.0K
11:46 4,116.16 4,116.16 4,116.04 4,116.10 0.0K
11:47 4,116.07 4,116.17 4,116.07 4,116.17 0.0K
11:48 4,116.09 4,116.09 4,116.03 4,116.07 0.0K
11:49 4,116.04 4,116.15 4,116.04 4,116.15 0.0K
11:50 4,116.23 4,116.23 4,116.13 4,116.16 0.0K
11:51 4,116.25 4,116.25 4,116.14 4,116.16 0.0K
11:52 4,116.13 4,116.13 4,115.66 4,115.66 0.0K
11:53 4,115.67 4,115.68 4,115.56 4,115.56 0.0K
11:54 4,115.45 4,115.45 4,115.34 4,115.37 0.0K
11:55 4,115.36 4,115.36 4,115.09 4,115.09 0.0K
11:56 4,115.01 4,115.09 4,114.82 4,114.82 0.0K
11:57 4,114.75 4,114.75 4,114.34 4,114.60 0.0K
11:58 4,114.69 4,114.69 4,114.43 4,114.62 0.0K
11:59 4,114.65 4,114.91 4,114.65 4,114.91 0.0K
12:00 4,114.94 4,114.94 4,114.67 4,114.70 0.0K
12:01 4,114.39 4,114.71 4,114.39 4,114.71 0.0K
12:02 4,115.10 4,115.22 4,115.10 4,115.22 0.0K
12:03 4,115.29 4,115.36 4,115.18 4,115.36 0.0K
12:04 4,115.51 4,115.60 4,115.51 4,115.59 0.0K
12:05 4,115.59 4,115.59 4,115.46 4,115.48 0.0K
12:06 4,115.56 4,115.59 4,115.55 4,115.59 0.0K
12:07 4,115.62 4,115.94 4,115.62 4,115.86 0.0K
12:08 4,115.89 4,115.89 4,115.75 4,115.75 0.0K
12:09 4,115.75 4,115.75 4,115.64 4,115.67 0.0K
12:10 4,115.65 4,115.65 4,115.44 4,115.44 0.0K
12:11 4,115.64 4,115.64 4,115.28 4,115.28 0.0K
12:12 4,115.18 4,115.24 4,114.96 4,114.96 0.0K
12:13 4,114.92 4,114.97 4,114.72 4,114.97 0.0K
12:14 4,115.00 4,115.07 4,114.97 4,115.07 0.0K
12:15 4,115.08 4,115.14 4,115.08 4,115.14 0.0K
12:16 4,115.13 4,115.13 4,115.03 4,115.03 0.0K
12:17 4,115.02 4,115.04 4,114.97 4,114.97 0.0K
12:18 4,115.03 4,115.33 4,115.03 4,115.33 0.0K
12:19 4,115.31 4,115.31 4,114.95 4,114.95 0.0K
12:20 4,114.99 4,115.01 4,114.88 4,115.01 0.0K
12:21 4,114.99 4,115.29 4,114.99 4,115.27 0.0K
12:22 4,115.41 4,115.51 4,115.41 4,115.51 0.0K
12:23 4,115.54 4,115.59 4,115.53 4,115.57 0.0K
12:24 4,115.60 4,115.60 4,115.48 4,115.48 0.0K
12:25 4,115.52 4,115.52 4,115.38 4,115.51 0.0K
12:26 4,115.56 4,115.64 4,115.56 4,115.61 0.0K
12:27 4,115.64 4,115.72 4,115.63 4,115.72 0.0K
12:28 4,115.62 4,115.67 4,115.62 4,115.67 0.0K
12:29 4,115.64 4,115.64 4,115.53 4,115.59 0.0K
12:30 4,115.59 4,115.59 4,115.26 4,115.26 0.0K
12:31 4,115.22 4,115.47 4,115.22 4,115.47 0.0K
12:32 4,115.54 4,115.54 4,115.44 4,115.50 0.0K
12:33 4,115.50 4,115.61 4,115.50 4,115.61 0.0K
12:34 4,115.64 4,115.66 4,115.61 4,115.61 0.0K
12:35 4,115.65 4,115.65 4,115.53 4,115.53 0.0K
12:36 4,115.58 4,115.59 4,115.57 4,115.57 0.0K
12:37 4,115.58 4,115.65 4,115.58 4,115.64 0.0K
12:38 4,115.68 4,115.68 4,115.54 4,115.54 0.0K
12:39 4,115.53 4,115.61 4,115.53 4,115.57 0.0K
12:40 4,115.55 4,115.63 4,115.55 4,115.57 0.0K
12:41 4,115.72 4,115.72 4,115.57 4,115.57 0.0K
12:42 4,115.56 4,115.56 4,115.47 4,115.49 0.0K
12:43 4,115.47 4,115.48 4,115.31 4,115.31 0.0K
12:44 4,115.19 4,115.42 4,115.19 4,115.42 0.0K
12:45 4,115.40 4,115.67 4,115.40 4,115.64 0.0K
12:46 4,115.72 4,116.16 4,115.72 4,116.16 0.0K
12:47 4,116.22 4,116.26 4,116.15 4,116.15 0.0K
12:48 4,116.18 4,116.18 4,116.02 4,116.02 0.0K
12:49 4,116.02 4,116.03 4,116.01 4,116.01 0.0K
12:50 4,116.06 4,116.06 4,115.84 4,115.93 0.0K
12:51 4,115.96 4,115.96 4,115.70 4,115.70 0.0K
12:52 4,115.68 4,115.77 4,115.68 4,115.73 0.0K
12:53 4,115.74 4,115.74 4,115.63 4,115.63 0.0K
12:54 4,115.48 4,115.48 4,115.38 4,115.39 0.0K
12:55 4,115.49 4,115.54 4,115.48 4,115.48 0.0K
12:56 4,115.48 4,115.48 4,115.35 4,115.35 0.0K
12:57 4,115.04 4,115.04 4,114.53 4,114.53 0.0K
12:58 4,114.50 4,114.50 4,114.01 4,114.12 0.0K
12:59 4,114.29 4,114.52 4,114.29 4,114.52 0.0K
13:00 4,114.68 4,114.68 4,114.19 4,114.19 0.0K
13:01 4,114.17 4,114.48 4,114.17 4,114.42 0.0K
13:02 4,114.51 4,114.64 4,114.32 4,114.64 0.0K
13:03 4,114.60 4,114.60 4,114.21 4,114.21 0.0K
13:04 4,114.17 4,114.18 4,114.14 4,114.18 0.0K
13:05 4,114.37 4,114.50 4,114.36 4,114.50 0.0K
13:06 4,114.53 4,114.53 4,114.47 4,114.47 0.0K
13:07 4,114.49 4,114.49 4,114.44 4,114.46 0.0K
13:08 4,114.51 4,114.60 4,114.40 4,114.40 0.0K
13:09 4,114.35 4,114.45 4,114.34 4,114.45 0.0K
13:10 4,114.49 4,114.64 4,114.49 4,114.60 0.0K
13:11 4,114.56 4,114.73 4,114.47 4,114.47 0.0K
13:12 4,114.44 4,114.67 4,114.44 4,114.65 0.0K
13:13 4,114.72 4,115.06 4,114.72 4,115.06 0.0K
13:14 4,115.04 4,115.07 4,115.01 4,115.02 0.0K
13:15 4,115.00 4,115.04 4,114.93 4,114.93 0.0K
13:16 4,114.88 4,114.88 4,114.53 4,114.56 0.0K
13:17 4,114.65 4,114.65 4,114.47 4,114.50 0.0K
13:18 4,114.58 4,114.67 4,114.58 4,114.59 0.0K
13:19 4,114.58 4,114.58 4,112.62 4,112.62 0.0K
13:20 4,112.99 4,113.78 4,112.93 4,113.78 0.0K
13:21 4,113.99 4,114.20 4,113.99 4,114.20 0.0K
13:22 4,114.27 4,114.27 4,114.10 4,114.10 0.0K
13:23 4,114.10 4,114.13 4,113.84 4,114.13 0.0K
13:24 4,114.20 4,114.60 4,114.20 4,114.60 0.0K
13:25 4,114.57 4,114.61 4,114.57 4,114.60 0.0K
13:26 4,114.59 4,115.21 4,114.59 4,115.16 0.0K
13:27 4,115.16 4,115.16 4,114.98 4,115.01 0.0K
13:28 4,114.93 4,115.21 4,114.93 4,115.21 0.0K
13:29 4,115.25 4,115.25 4,115.07 4,115.07 0.0K
13:30 4,114.96 4,115.28 4,114.96 4,115.28 0.0K
13:31 4,115.07 4,115.21 4,115.07 4,115.10 0.0K
13:32 4,115.15 4,115.15 4,114.97 4,114.97 0.0K
13:33 4,114.97 4,115.01 4,114.79 4,114.90 0.0K
13:34 4,114.94 4,115.01 4,114.94 4,115.01 0.0K
13:35 4,115.10 4,115.25 4,115.03 4,115.14 0.0K
13:36 4,115.22 4,115.37 4,115.16 4,115.16 0.0K
13:37 4,115.28 4,115.40 4,115.26 4,115.40 0.0K
13:38 4,115.37 4,115.40 4,115.37 4,115.37 0.0K
13:39 4,115.37 4,115.83 4,115.37 4,115.83 0.0K
13:40 4,115.88 4,116.08 4,115.59 4,115.59 0.0K
13:41 4,114.92 4,114.97 4,114.79 4,114.79 0.0K
13:42 4,115.16 4,115.16 4,114.55 4,114.70 0.0K
13:43 4,114.52 4,114.52 4,113.55 4,113.55 0.0K
13:44 4,113.79 4,115.00 4,113.79 4,115.00 0.0K
13:45 4,115.02 4,115.19 4,115.02 4,115.19 0.0K
13:46 4,115.17 4,115.48 4,115.09 4,115.48 0.0K
13:47 4,115.45 4,115.78 4,115.45 4,115.77 0.0K
13:48 4,115.78 4,116.02 4,115.78 4,116.02 0.0K
13:49 4,115.96 4,116.06 4,115.93 4,116.03 0.0K
13:50 4,116.01 4,116.10 4,115.93 4,116.01 0.0K
13:51 4,116.03 4,116.06 4,115.84 4,115.85 0.0K
13:52 4,115.77 4,115.77 4,115.03 4,115.25 0.0K
13:53 4,115.23 4,115.61 4,115.23 4,115.60 0.0K
13:54 4,115.53 4,116.10 4,115.53 4,116.10 0.0K
13:55 4,115.97 4,116.02 4,115.90 4,115.90 0.0K
13:56 4,115.80 4,115.80 4,115.69 4,115.74 0.0K
13:57 4,115.82 4,116.71 4,115.82 4,116.71 0.0K
13:58 4,116.69 4,116.93 4,116.69 4,116.93 0.0K
13:59 4,116.85 4,116.97 4,116.85 4,116.97 0.0K
14:00 4,116.96 4,117.12 4,116.96 4,117.09 0.0K
14:01 4,117.20 4,117.24 4,117.19 4,117.23 0.0K
14:02 4,117.19 4,117.19 4,116.89 4,116.92 0.0K
14:03 4,116.84 4,117.16 4,116.84 4,117.15 0.0K
14:04 4,117.26 4,117.77 4,117.26 4,117.77 0.0K
14:05 4,117.80 4,117.80 4,117.75 4,117.75 0.0K
14:06 4,117.73 4,118.06 4,117.73 4,118.06 0.0K
14:07 4,118.02 4,118.11 4,118.02 4,118.11 0.0K
14:08 4,118.20 4,118.65 4,118.20 4,118.42 0.0K
14:09 4,118.44 4,118.46 4,118.41 4,118.41 0.0K
14:10 4,118.43 4,118.43 4,118.24 4,118.24 0.0K
14:11 4,118.18 4,118.20 4,118.18 4,118.18 0.0K
14:12 4,118.12 4,118.34 4,118.09 4,118.34 0.0K
14:13 4,118.39 4,118.39 4,118.30 4,118.30 0.0K
14:14 4,118.29 4,118.48 4,118.26 4,118.48 0.0K
14:15 4,118.42 4,118.51 4,118.42 4,118.50 0.0K
14:16 4,118.55 4,118.71 4,118.55 4,118.71 0.0K
14:17 4,118.87 4,119.02 4,118.87 4,118.96 0.0K
14:18 4,118.90 4,118.92 4,118.88 4,118.88 0.0K
14:19 4,118.90 4,118.92 4,118.77 4,118.77 0.0K
14:20 4,118.78 4,118.78 4,118.70 4,118.70 0.0K
14:21 4,118.75 4,118.90 4,118.75 4,118.90 0.0K
14:22 4,118.91 4,118.99 4,118.87 4,118.87 0.0K
14:23 4,118.84 4,118.86 4,118.82 4,118.83 0.0K
14:24 4,118.81 4,118.81 4,118.60 4,118.60 0.0K
14:25 4,118.55 4,118.71 4,118.47 4,118.71 0.0K
14:26 4,118.83 4,118.83 4,118.77 4,118.81 0.0K
14:27 4,118.69 4,118.69 4,118.62 4,118.62 0.0K
14:28 4,118.62 4,118.66 4,118.57 4,118.60 0.0K
14:29 4,118.75 4,118.76 4,118.75 4,118.76 0.0K
14:30 4,118.72 4,118.72 4,118.55 4,118.55 0.0K
14:31 4,118.84 4,118.87 4,118.84 4,118.86 0.0K
14:32 4,118.85 4,118.85 4,118.79 4,118.83 0.0K
14:33 4,118.86 4,118.95 4,118.86 4,118.95 0.0K
14:34 4,119.28 4,119.34 4,119.28 4,119.34 0.0K
14:35 4,119.32 4,119.35 4,119.26 4,119.26 0.0K
14:36 4,119.25 4,119.37 4,119.25 4,119.31 0.0K
14:37 4,119.36 4,119.48 4,119.33 4,119.48 0.0K
14:38 4,119.47 4,119.47 4,119.42 4,119.42 0.0K
14:39 4,119.43 4,119.43 4,119.33 4,119.33 0.0K
14:40 4,119.37 4,119.37 4,119.23 4,119.25 0.0K
14:41 4,119.28 4,119.31 4,119.18 4,119.18 0.0K
14:42 4,119.08 4,119.16 4,119.05 4,119.05 0.0K
14:43 4,119.12 4,119.12 4,119.03 4,119.04 0.0K
14:44 4,119.07 4,119.07 4,119.01 4,119.01 0.0K
14:45 4,119.01 4,119.09 4,119.01 4,119.07 0.0K
14:46 4,119.02 4,119.09 4,119.02 4,119.09 0.0K
14:47 4,119.08 4,119.20 4,119.08 4,119.17 0.0K
14:48 4,119.20 4,119.22 4,119.15 4,119.15 0.0K
14:49 4,119.15 4,119.23 4,119.08 4,119.23 0.0K
14:50 4,119.25 4,119.51 4,119.25 4,119.49 0.0K
14:51 4,119.54 4,119.63 4,119.54 4,119.63 0.0K
14:52 4,119.67 4,119.95 4,119.67 4,119.95 0.0K
14:53 4,120.03 4,120.04 4,120.00 4,120.00 0.0K
14:54 4,119.93 4,119.93 4,119.86 4,119.86 0.0K
14:55 4,119.87 4,119.93 4,119.87 4,119.93 0.0K
14:56 4,119.93 4,119.93 4,119.75 4,119.75 0.0K
14:57 4,119.72 4,119.72 4,119.64 4,119.64 0.0K
14:58 4,119.58 4,119.58 4,119.42 4,119.42 0.0K
14:59 4,119.39 4,119.46 4,119.39 4,119.44 0.0K
15:00 4,119.44 4,119.56 4,119.44 4,119.45 0.0K
15:01 4,119.56 4,119.78 4,119.56 4,119.78 0.0K
15:02 4,119.82 4,119.87 4,119.82 4,119.87 0.0K
15:03 4,119.90 4,120.05 4,119.90 4,120.05 0.0K
15:04 4,120.05 4,120.06 4,119.92 4,119.92 0.0K
15:05 4,119.89 4,119.89 4,119.74 4,119.80 0.0K
15:06 4,119.80 4,119.87 4,119.77 4,119.87 0.0K
15:07 4,119.85 4,119.89 4,119.85 4,119.86 0.0K
15:08 4,119.88 4,120.09 4,119.88 4,120.09 0.0K
15:09 4,120.11 4,120.19 4,120.10 4,120.10 0.0K
15:10 4,120.07 4,120.07 4,119.98 4,119.98 0.0K
15:11 4,119.96 4,119.96 4,119.86 4,119.86 0.0K
15:12 4,119.81 4,119.97 4,119.81 4,119.97 0.0K
15:13 4,120.09 4,120.09 4,119.89 4,119.93 0.0K
15:14 4,119.98 4,119.98 4,119.97 4,119.98 0.0K
15:15 4,120.00 4,120.05 4,120.00 4,120.05 0.0K
15:16 4,120.10 4,120.10 4,120.01 4,120.01 0.0K
15:17 4,120.09 4,120.41 4,120.09 4,120.41 0.0K
15:18 4,120.35 4,120.49 4,120.32 4,120.49 0.0K
15:19 4,120.51 4,120.66 4,120.51 4,120.66 0.0K
15:20 4,120.61 4,120.63 4,120.54 4,120.54 0.0K
15:21 4,120.50 4,120.50 4,120.35 4,120.35 0.0K
15:22 4,120.25 4,120.31 4,120.13 4,120.13 0.0K
15:23 4,120.18 4,120.18 4,120.18 4,120.18 0.0K
15:24 4,120.17 4,120.17 4,120.01 4,120.01 0.0K
15:25 4,120.00 4,120.01 4,119.90 4,119.92 0.0K
15:26 4,119.92 4,119.96 4,119.88 4,119.88 0.0K
15:27 4,119.91 4,120.00 4,119.91 4,120.00 0.0K
15:28 4,120.02 4,120.12 4,120.02 4,120.11 0.0K
15:29 4,120.12 4,120.20 4,120.00 4,120.20 0.0K
15:30 4,120.23 4,120.23 4,120.02 4,120.02 0.0K
15:31 4,120.02 4,120.02 4,119.89 4,119.91 0.0K
15:32 4,119.98 4,120.03 4,119.98 4,120.00 0.0K
15:33 4,120.03 4,120.06 4,119.83 4,119.83 0.0K
15:34 4,119.88 4,119.94 4,119.88 4,119.90 0.0K
15:35 4,119.92 4,119.93 4,119.87 4,119.88 0.0K
15:36 4,119.89 4,119.89 4,119.86 4,119.86 0.0K
15:37 4,119.80 4,119.90 4,119.80 4,119.90 0.0K
15:38 4,120.01 4,120.19 4,120.01 4,120.19 0.0K
15:39 4,120.18 4,120.20 4,120.18 4,120.20 0.0K
15:40 4,120.19 4,120.19 4,120.16 4,120.17 0.0K
15:41 4,120.13 4,120.15 4,120.11 4,120.11 0.0K
15:42 4,120.01 4,120.10 4,120.01 4,120.05 0.0K
15:43 4,119.95 4,119.95 4,119.92 4,119.92 0.0K
15:44 4,119.85 4,119.96 4,119.85 4,119.96 0.0K
15:45 4,119.92 4,119.92 4,119.84 4,119.87 0.0K
15:46 4,120.06 4,120.08 4,119.96 4,119.96 0.0K
15:47 4,120.04 4,120.04 4,120.01 4,120.01 0.0K
15:48 4,120.01 4,120.17 4,120.01 4,120.17 0.0K
15:49 4,120.29 4,120.30 4,120.24 4,120.27 0.0K
15:50 4,120.26 4,120.29 4,120.14 4,120.14 0.0K
15:51 4,120.17 4,120.17 4,119.99 4,119.99 0.0K
15:52 4,120.11 4,120.14 4,120.11 4,120.13 0.0K
15:53 4,120.23 4,120.30 4,120.19 4,120.26 0.0K
15:54 4,120.32 4,120.60 4,120.32 4,120.60 0.0K
15:55 4,120.41 4,120.81 4,120.41 4,120.81 0.0K
15:56 4,120.88 4,121.01 4,120.88 4,121.01 0.0K
15:57 4,120.96 4,121.11 4,120.96 4,121.09 0.0K
15:58 4,121.08 4,121.32 4,121.08 4,121.32 0.0K
15:59 4,121.28 4,121.31 4,121.17 4,121.17 0.0K
16:00 4,121.06 4,121.11 4,121.06 4,121.11 0.0K
16:01 4,121.13 4,121.16 4,121.13 4,121.16 0.0K
16:02 4,121.16 4,121.16 4,121.12 4,121.12 0.0K
16:03 4,121.12 4,121.13 4,121.11 4,121.12 0.0K
16:04 4,121.13 4,121.15 4,121.12 4,121.15 0.0K
16:05 4,121.17 4,121.23 4,121.17 4,121.22 0.0K
16:06 4,121.19 4,121.19 4,121.17 4,121.17 0.0K
16:07 4,121.19 4,121.19 4,121.13 4,121.13 0.0K
16:08 4,121.11 4,121.11 4,121.06 4,121.06 0.0K
16:09 4,121.03 4,121.09 4,121.02 4,121.09 0.0K
16:10 4,121.10 4,121.14 4,121.09 4,121.09 0.0K
16:11 4,121.09 4,121.12 4,121.09 4,121.12 0.0K
16:12 4,121.14 4,121.14 4,121.08 4,121.10 0.0K
16:13 4,121.10 4,121.11 4,121.10 4,121.11 0.0K
16:14 4,121.10 4,121.10 4,121.09 4,121.09 0.0K
16:15 4,121.03 4,121.03 4,121.03 4,121.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles