CBOE S

SPROME02
🏛️ Estados Unidos →
4,508.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,095.82 4,095.82 4,095.09 4,095.09 0.0K
09:32 4,095.07 4,096.76 4,095.07 4,096.76 0.0K
09:33 4,096.95 4,097.25 4,096.83 4,096.83 0.0K
09:34 4,097.13 4,097.72 4,097.13 4,097.56 0.0K
09:35 4,097.67 4,098.00 4,097.46 4,097.46 0.0K
09:36 4,097.20 4,097.40 4,096.73 4,097.40 0.0K
09:37 4,097.97 4,098.32 4,097.97 4,098.12 0.0K
09:38 4,098.38 4,098.40 4,098.21 4,098.29 0.0K
09:39 4,098.76 4,099.47 4,098.76 4,099.47 0.0K
09:40 4,099.47 4,099.50 4,099.00 4,099.00 0.0K
09:41 4,099.55 4,099.85 4,099.46 4,099.85 0.0K
09:42 4,099.85 4,099.91 4,099.72 4,099.72 0.0K
09:43 4,099.56 4,100.05 4,099.55 4,100.05 0.0K
09:44 4,100.04 4,100.95 4,100.04 4,100.95 0.0K
09:45 4,101.39 4,101.39 4,101.00 4,101.33 0.0K
09:46 4,101.19 4,102.17 4,100.86 4,102.17 0.0K
09:47 4,102.15 4,102.15 4,101.79 4,101.79 0.0K
09:48 4,101.77 4,101.98 4,101.77 4,101.82 0.0K
09:49 4,101.57 4,102.18 4,101.57 4,102.18 0.0K
09:50 4,102.30 4,102.30 4,101.56 4,101.56 0.0K
09:51 4,101.59 4,102.28 4,101.59 4,102.28 0.0K
09:52 4,102.63 4,103.05 4,102.63 4,102.94 0.0K
09:53 4,102.98 4,103.27 4,102.98 4,103.01 0.0K
09:54 4,103.08 4,103.08 4,102.84 4,103.02 0.0K
09:55 4,103.08 4,103.08 4,102.33 4,102.33 0.0K
09:56 4,102.41 4,102.85 4,102.41 4,102.85 0.0K
09:57 4,102.70 4,102.70 4,102.35 4,102.35 0.0K
09:58 4,102.30 4,102.45 4,102.30 4,102.45 0.0K
09:59 4,102.46 4,102.46 4,102.28 4,102.43 0.0K
10:00 4,102.51 4,102.51 4,101.28 4,101.49 0.0K
10:01 4,100.96 4,101.00 4,100.58 4,100.64 0.0K
10:02 4,100.60 4,100.60 4,100.15 4,100.37 0.0K
10:03 4,099.58 4,099.58 4,098.36 4,098.36 0.0K
10:04 4,098.95 4,098.95 4,098.44 4,098.44 0.0K
10:05 4,098.11 4,098.11 4,097.89 4,097.93 0.0K
10:06 4,098.45 4,098.91 4,098.45 4,098.86 0.0K
10:07 4,098.83 4,098.83 4,097.89 4,098.63 0.0K
10:08 4,099.50 4,099.94 4,099.32 4,099.32 0.0K
10:09 4,099.08 4,099.73 4,099.08 4,099.60 0.0K
10:10 4,099.25 4,099.25 4,098.69 4,098.69 0.0K
10:11 4,098.53 4,098.53 4,097.71 4,097.71 0.0K
10:12 4,097.67 4,097.67 4,097.01 4,097.07 0.0K
10:13 4,096.99 4,097.77 4,096.99 4,097.77 0.0K
10:14 4,098.18 4,098.18 4,097.62 4,097.64 0.0K
10:15 4,097.64 4,098.65 4,097.60 4,098.65 0.0K
10:16 4,098.94 4,099.50 4,098.94 4,099.46 0.0K
10:17 4,100.02 4,100.85 4,100.02 4,100.85 0.0K
10:18 4,100.77 4,100.77 4,100.54 4,100.54 0.0K
10:19 4,101.36 4,102.03 4,101.36 4,102.03 0.0K
10:20 4,102.27 4,102.47 4,102.09 4,102.09 0.0K
10:21 4,102.20 4,103.05 4,102.20 4,102.99 0.0K
10:22 4,102.81 4,103.23 4,102.72 4,102.72 0.0K
10:23 4,103.00 4,103.00 4,102.35 4,102.35 0.0K
10:24 4,102.56 4,104.32 4,102.56 4,104.23 0.0K
10:25 4,104.19 4,104.55 4,104.06 4,104.06 0.0K
10:26 4,103.59 4,103.70 4,103.39 4,103.70 0.0K
10:27 4,103.73 4,103.73 4,103.26 4,103.51 0.0K
10:28 4,103.29 4,103.29 4,102.41 4,102.62 0.0K
10:29 4,102.66 4,102.71 4,102.13 4,102.13 0.0K
10:30 4,102.57 4,102.96 4,102.57 4,102.96 0.0K
10:31 4,102.96 4,103.15 4,102.96 4,103.15 0.0K
10:32 4,103.02 4,103.09 4,102.94 4,102.94 0.0K
10:33 4,102.88 4,103.76 4,102.88 4,103.76 0.0K
10:34 4,103.80 4,103.80 4,103.66 4,103.66 0.0K
10:35 4,103.61 4,103.70 4,103.48 4,103.70 0.0K
10:36 4,103.59 4,104.60 4,103.59 4,104.60 0.0K
10:37 4,104.67 4,104.93 4,104.66 4,104.93 0.0K
10:38 4,105.31 4,106.11 4,104.98 4,106.11 0.0K
10:39 4,106.39 4,106.39 4,105.63 4,105.63 0.0K
10:40 4,106.11 4,106.11 4,105.48 4,105.48 0.0K
10:41 4,105.37 4,105.71 4,105.08 4,105.30 0.0K
10:42 4,105.24 4,105.48 4,105.00 4,105.48 0.0K
10:43 4,105.58 4,105.58 4,105.12 4,105.12 0.0K
10:44 4,104.68 4,105.08 4,104.68 4,105.08 0.0K
10:45 4,105.16 4,105.46 4,105.16 4,105.16 0.0K
10:46 4,104.99 4,104.99 4,104.26 4,104.61 0.0K
10:47 4,104.32 4,104.32 4,104.16 4,104.26 0.0K
10:48 4,104.48 4,104.74 4,104.48 4,104.68 0.0K
10:49 4,104.39 4,104.39 4,103.64 4,103.72 0.0K
10:50 4,103.86 4,104.34 4,103.86 4,104.06 0.0K
10:51 4,104.11 4,104.38 4,104.10 4,104.38 0.0K
10:52 4,104.25 4,104.25 4,104.06 4,104.06 0.0K
10:53 4,104.33 4,104.33 4,104.05 4,104.14 0.0K
10:54 4,104.26 4,104.64 4,104.26 4,104.64 0.0K
10:55 4,104.62 4,104.88 4,104.62 4,104.63 0.0K
10:56 4,104.88 4,105.00 4,104.85 4,104.89 0.0K
10:57 4,104.85 4,104.91 4,104.83 4,104.91 0.0K
10:58 4,104.74 4,105.04 4,104.74 4,105.04 0.0K
10:59 4,105.08 4,105.18 4,105.07 4,105.18 0.0K
11:00 4,105.14 4,105.14 4,104.35 4,104.35 0.0K
11:01 4,104.13 4,104.54 4,104.13 4,104.46 0.0K
11:02 4,104.41 4,104.45 4,104.27 4,104.27 0.0K
11:03 4,104.37 4,104.39 4,103.92 4,103.92 0.0K
11:04 4,103.75 4,104.09 4,103.75 4,104.07 0.0K
11:05 4,103.87 4,103.87 4,103.25 4,103.40 0.0K
11:06 4,103.73 4,103.82 4,103.52 4,103.58 0.0K
11:07 4,103.08 4,103.08 4,102.34 4,102.34 0.0K
11:08 4,102.46 4,102.46 4,102.28 4,102.28 0.0K
11:09 4,102.29 4,102.77 4,102.29 4,102.41 0.0K
11:10 4,102.40 4,103.01 4,102.36 4,103.01 0.0K
11:11 4,103.15 4,103.15 4,102.04 4,102.04 0.0K
11:12 4,101.76 4,101.76 4,100.58 4,100.58 0.0K
11:13 4,100.74 4,100.80 4,100.45 4,100.46 0.0K
11:14 4,100.64 4,100.85 4,100.64 4,100.85 0.0K
11:15 4,100.82 4,100.82 4,100.51 4,100.51 0.0K
11:16 4,100.41 4,100.59 4,100.41 4,100.57 0.0K
11:17 4,100.63 4,100.63 4,100.45 4,100.52 0.0K
11:18 4,100.64 4,101.02 4,100.64 4,101.02 0.0K
11:19 4,101.05 4,101.05 4,100.66 4,100.66 0.0K
11:20 4,100.69 4,101.14 4,100.69 4,101.14 0.0K
11:21 4,101.21 4,101.21 4,100.92 4,100.92 0.0K
11:22 4,100.79 4,100.88 4,099.79 4,099.79 0.0K
11:23 4,099.35 4,100.40 4,099.35 4,100.40 0.0K
11:24 4,100.44 4,100.44 4,100.15 4,100.15 0.0K
11:25 4,099.89 4,099.92 4,099.10 4,099.10 0.0K
11:26 4,098.99 4,099.15 4,098.79 4,098.84 0.0K
11:27 4,099.16 4,099.16 4,098.59 4,098.59 0.0K
11:28 4,098.45 4,099.41 4,098.45 4,099.41 0.0K
11:29 4,099.59 4,099.60 4,099.46 4,099.60 0.0K
11:30 4,099.69 4,100.59 4,099.69 4,100.52 0.0K
11:31 4,100.34 4,100.58 4,100.34 4,100.58 0.0K
11:32 4,100.78 4,100.78 4,100.67 4,100.71 0.0K
11:33 4,100.68 4,100.83 4,100.56 4,100.56 0.0K
11:34 4,100.67 4,101.15 4,100.63 4,101.15 0.0K
11:35 4,101.04 4,101.04 4,100.82 4,100.82 0.0K
11:36 4,100.86 4,101.46 4,100.86 4,101.46 0.0K
11:37 4,101.72 4,102.20 4,101.72 4,102.20 0.0K
11:38 4,102.23 4,102.51 4,102.23 4,102.51 0.0K
11:39 4,102.67 4,102.67 4,102.46 4,102.46 0.0K
11:40 4,102.55 4,103.19 4,102.55 4,103.19 0.0K
11:41 4,103.04 4,103.04 4,102.59 4,102.74 0.0K
11:42 4,102.75 4,103.27 4,102.75 4,103.27 0.0K
11:43 4,103.46 4,104.03 4,103.46 4,104.03 0.0K
11:44 4,104.04 4,104.38 4,104.04 4,104.38 0.0K
11:45 4,104.61 4,104.69 4,104.54 4,104.54 0.0K
11:46 4,104.51 4,104.61 4,104.24 4,104.24 0.0K
11:47 4,104.22 4,104.22 4,103.98 4,104.08 0.0K
11:48 4,103.90 4,104.19 4,103.90 4,104.19 0.0K
11:49 4,104.69 4,104.72 4,104.48 4,104.48 0.0K
11:50 4,104.51 4,104.64 4,104.51 4,104.63 0.0K
11:51 4,104.63 4,104.86 4,104.56 4,104.86 0.0K
11:52 4,104.89 4,105.16 4,104.89 4,105.16 0.0K
11:53 4,105.10 4,105.54 4,105.09 4,105.54 0.0K
11:54 4,105.37 4,106.09 4,105.37 4,106.09 0.0K
11:55 4,106.07 4,106.30 4,106.07 4,106.11 0.0K
11:56 4,106.13 4,106.20 4,105.98 4,106.20 0.0K
11:57 4,106.97 4,107.06 4,106.80 4,106.80 0.0K
11:58 4,106.73 4,107.73 4,106.73 4,107.73 0.0K
11:59 4,107.84 4,107.85 4,107.78 4,107.78 0.0K
12:00 4,107.88 4,107.88 4,107.74 4,107.74 0.0K
12:01 4,108.08 4,108.25 4,108.08 4,108.22 0.0K
12:02 4,108.23 4,108.23 4,108.03 4,108.09 0.0K
12:03 4,107.93 4,107.93 4,107.67 4,107.67 0.0K
12:04 4,107.74 4,107.74 4,107.24 4,107.24 0.0K
12:05 4,107.44 4,107.44 4,107.29 4,107.31 0.0K
12:06 4,107.43 4,107.75 4,107.43 4,107.70 0.0K
12:07 4,107.67 4,107.67 4,107.14 4,107.14 0.0K
12:08 4,106.95 4,107.22 4,106.95 4,107.22 0.0K
12:09 4,107.33 4,107.42 4,107.33 4,107.35 0.0K
12:10 4,107.45 4,107.53 4,107.34 4,107.53 0.0K
12:11 4,107.46 4,107.46 4,107.16 4,107.16 0.0K
12:12 4,107.08 4,107.15 4,106.98 4,107.15 0.0K
12:13 4,107.24 4,107.48 4,107.24 4,107.37 0.0K
12:14 4,108.33 4,108.58 4,108.33 4,108.50 0.0K
12:15 4,108.35 4,108.55 4,108.35 4,108.55 0.0K
12:16 4,108.55 4,108.69 4,108.55 4,108.69 0.0K
12:17 4,108.59 4,108.84 4,108.47 4,108.47 0.0K
12:18 4,108.53 4,108.53 4,108.11 4,108.29 0.0K
12:19 4,108.31 4,108.38 4,108.17 4,108.27 0.0K
12:20 4,108.22 4,108.26 4,108.19 4,108.26 0.0K
12:21 4,108.43 4,108.43 4,108.06 4,108.13 0.0K
12:22 4,108.21 4,108.61 4,108.21 4,108.61 0.0K
12:23 4,108.42 4,108.56 4,108.42 4,108.56 0.0K
12:24 4,108.42 4,108.42 4,108.38 4,108.38 0.0K
12:25 4,108.37 4,108.57 4,108.24 4,108.57 0.0K
12:26 4,108.56 4,108.56 4,108.33 4,108.33 0.0K
12:27 4,108.28 4,108.37 4,108.20 4,108.20 0.0K
12:28 4,108.29 4,108.32 4,108.20 4,108.20 0.0K
12:29 4,108.27 4,108.47 4,108.27 4,108.47 0.0K
12:30 4,108.52 4,108.52 4,108.19 4,108.44 0.0K
12:31 4,108.44 4,108.48 4,108.43 4,108.45 0.0K
12:32 4,108.44 4,108.44 4,108.11 4,108.11 0.0K
12:33 4,107.65 4,107.95 4,107.65 4,107.86 0.0K
12:34 4,107.87 4,108.23 4,107.87 4,108.23 0.0K
12:35 4,108.20 4,108.26 4,108.17 4,108.26 0.0K
12:36 4,108.26 4,108.32 4,108.26 4,108.26 0.0K
12:37 4,108.28 4,108.40 4,108.02 4,108.02 0.0K
12:38 4,107.62 4,107.79 4,107.62 4,107.79 0.0K
12:39 4,107.76 4,107.76 4,107.61 4,107.61 0.0K
12:40 4,107.74 4,107.74 4,107.66 4,107.69 0.0K
12:41 4,107.71 4,107.71 4,107.59 4,107.59 0.0K
12:42 4,107.52 4,107.52 4,107.09 4,107.09 0.0K
12:43 4,107.04 4,107.09 4,107.01 4,107.01 0.0K
12:44 4,107.02 4,107.07 4,107.02 4,107.07 0.0K
12:45 4,107.23 4,107.50 4,107.22 4,107.50 0.0K
12:46 4,107.72 4,108.16 4,107.72 4,108.16 0.0K
12:47 4,108.28 4,108.40 4,108.28 4,108.40 0.0K
12:48 4,108.48 4,109.07 4,108.48 4,109.01 0.0K
12:49 4,108.88 4,108.90 4,108.67 4,108.67 0.0K
12:50 4,108.57 4,108.58 4,108.49 4,108.58 0.0K
12:51 4,108.63 4,108.96 4,108.63 4,108.96 0.0K
12:52 4,108.88 4,108.99 4,108.88 4,108.97 0.0K
12:53 4,108.93 4,108.93 4,108.78 4,108.82 0.0K
12:54 4,108.78 4,109.26 4,108.78 4,109.26 0.0K
12:55 4,109.27 4,109.27 4,109.22 4,109.24 0.0K
12:56 4,109.25 4,109.37 4,109.25 4,109.37 0.0K
12:57 4,109.45 4,109.50 4,109.43 4,109.47 0.0K
12:58 4,109.54 4,109.65 4,109.54 4,109.65 0.0K
12:59 4,109.77 4,109.94 4,109.77 4,109.83 0.0K
13:00 4,109.80 4,109.97 4,109.80 4,109.97 0.0K
13:01 4,109.93 4,109.93 4,109.81 4,109.82 0.0K
13:02 4,109.83 4,109.83 4,109.53 4,109.53 0.0K
13:03 4,109.47 4,109.47 4,109.15 4,109.15 0.0K
13:04 4,108.95 4,109.03 4,108.95 4,109.00 0.0K
13:05 4,108.99 4,109.14 4,108.99 4,109.14 0.0K
13:06 4,109.19 4,109.19 4,109.07 4,109.07 0.0K
13:07 4,109.09 4,109.12 4,108.44 4,108.44 0.0K
13:08 4,108.40 4,108.44 4,108.35 4,108.35 0.0K
13:09 4,108.44 4,108.55 4,108.44 4,108.55 0.0K
13:10 4,108.55 4,108.55 4,108.36 4,108.36 0.0K
13:11 4,108.47 4,108.47 4,108.40 4,108.40 0.0K
13:12 4,108.43 4,108.53 4,108.43 4,108.52 0.0K
13:13 4,108.51 4,108.62 4,108.51 4,108.62 0.0K
13:14 4,108.53 4,108.63 4,108.39 4,108.63 0.0K
13:15 4,108.87 4,108.95 4,108.80 4,108.80 0.0K
13:16 4,108.75 4,108.76 4,108.72 4,108.72 0.0K
13:17 4,108.65 4,108.68 4,108.29 4,108.29 0.0K
13:18 4,108.33 4,108.40 4,108.33 4,108.36 0.0K
13:19 4,108.37 4,108.37 4,108.25 4,108.26 0.0K
13:20 4,108.25 4,108.45 4,108.25 4,108.38 0.0K
13:21 4,108.42 4,108.42 4,107.97 4,107.97 0.0K
13:22 4,108.15 4,108.17 4,108.02 4,108.04 0.0K
13:23 4,108.02 4,108.02 4,107.79 4,107.79 0.0K
13:24 4,107.88 4,108.08 4,107.87 4,108.08 0.0K
13:25 4,108.18 4,108.34 4,108.18 4,108.19 0.0K
13:26 4,108.19 4,108.37 4,108.19 4,108.37 0.0K
13:27 4,108.33 4,108.41 4,108.26 4,108.26 0.0K
13:28 4,107.78 4,107.90 4,107.47 4,107.90 0.0K
13:29 4,107.92 4,107.97 4,107.89 4,107.90 0.0K
13:30 4,107.90 4,108.06 4,107.77 4,108.06 0.0K
13:31 4,108.14 4,108.14 4,107.79 4,107.79 0.0K
13:32 4,107.76 4,107.85 4,107.76 4,107.83 0.0K
13:33 4,108.09 4,108.13 4,107.99 4,108.13 0.0K
13:34 4,108.20 4,108.20 4,107.98 4,107.98 0.0K
13:35 4,108.08 4,108.08 4,107.88 4,107.88 0.0K
13:36 4,107.84 4,107.96 4,107.84 4,107.96 0.0K
13:37 4,107.94 4,108.02 4,107.94 4,107.99 0.0K
13:38 4,107.95 4,107.95 4,107.85 4,107.93 0.0K
13:39 4,108.05 4,108.05 4,107.99 4,107.99 0.0K
13:40 4,107.93 4,107.96 4,107.86 4,107.86 0.0K
13:41 4,107.82 4,107.82 4,107.54 4,107.54 0.0K
13:42 4,107.42 4,107.42 4,107.33 4,107.33 0.0K
13:43 4,107.21 4,107.21 4,106.76 4,106.79 0.0K
13:44 4,106.69 4,106.73 4,106.48 4,106.48 0.0K
13:45 4,106.36 4,106.73 4,106.36 4,106.73 0.0K
13:46 4,106.72 4,106.95 4,106.72 4,106.90 0.0K
13:47 4,106.95 4,106.95 4,106.78 4,106.78 0.0K
13:48 4,106.89 4,107.02 4,106.89 4,107.02 0.0K
13:49 4,107.09 4,107.11 4,106.77 4,106.77 0.0K
13:50 4,106.78 4,106.78 4,106.72 4,106.77 0.0K
13:51 4,106.75 4,107.07 4,106.75 4,107.07 0.0K
13:52 4,107.07 4,107.48 4,107.07 4,107.48 0.0K
13:53 4,107.54 4,107.58 4,107.50 4,107.58 0.0K
13:54 4,107.55 4,107.55 4,107.28 4,107.28 0.0K
13:55 4,107.24 4,107.28 4,107.24 4,107.26 0.0K
13:56 4,107.30 4,107.36 4,107.23 4,107.33 0.0K
13:57 4,107.46 4,107.46 4,107.07 4,107.07 0.0K
13:58 4,107.07 4,107.07 4,106.90 4,106.91 0.0K
13:59 4,106.88 4,107.00 4,106.88 4,106.98 0.0K
14:00 4,106.95 4,106.95 4,106.62 4,106.77 0.0K
14:01 4,106.78 4,106.84 4,106.76 4,106.76 0.0K
14:02 4,106.78 4,106.80 4,106.55 4,106.55 0.0K
14:03 4,106.46 4,106.59 4,106.46 4,106.59 0.0K
14:04 4,106.72 4,106.80 4,106.30 4,106.30 0.0K
14:05 4,106.06 4,106.06 4,105.59 4,105.59 0.0K
14:06 4,105.63 4,105.63 4,105.54 4,105.54 0.0K
14:07 4,105.46 4,106.07 4,105.46 4,106.07 0.0K
14:08 4,106.10 4,106.16 4,106.07 4,106.16 0.0K
14:09 4,106.20 4,106.44 4,106.20 4,106.41 0.0K
14:10 4,106.42 4,106.42 4,106.24 4,106.24 0.0K
14:11 4,106.17 4,106.17 4,106.08 4,106.08 0.0K
14:12 4,106.12 4,106.12 4,105.78 4,105.78 0.0K
14:13 4,105.69 4,105.70 4,105.56 4,105.70 0.0K
14:14 4,105.72 4,105.74 4,105.69 4,105.72 0.0K
14:15 4,105.73 4,105.73 4,105.54 4,105.66 0.0K
14:16 4,105.71 4,105.74 4,105.71 4,105.74 0.0K
14:17 4,105.78 4,105.78 4,105.71 4,105.71 0.0K
14:18 4,105.75 4,105.88 4,105.75 4,105.80 0.0K
14:19 4,105.78 4,105.83 4,105.78 4,105.83 0.0K
14:20 4,105.82 4,105.82 4,105.67 4,105.71 0.0K
14:21 4,105.77 4,106.02 4,105.77 4,106.02 0.0K
14:22 4,105.98 4,106.37 4,105.98 4,106.37 0.0K
14:23 4,106.53 4,106.53 4,106.42 4,106.48 0.0K
14:24 4,106.47 4,106.89 4,106.47 4,106.86 0.0K
14:25 4,106.76 4,106.76 4,106.40 4,106.40 0.0K
14:26 4,106.20 4,106.20 4,106.01 4,106.17 0.0K
14:27 4,106.29 4,106.74 4,106.29 4,106.74 0.0K
14:28 4,106.73 4,106.89 4,106.73 4,106.89 0.0K
14:29 4,106.87 4,107.16 4,106.87 4,107.07 0.0K
14:30 4,106.88 4,106.88 4,106.76 4,106.76 0.0K
14:31 4,106.76 4,106.83 4,106.71 4,106.83 0.0K
14:32 4,106.89 4,107.09 4,106.89 4,107.09 0.0K
14:33 4,107.11 4,107.33 4,107.11 4,107.29 0.0K
14:34 4,107.41 4,107.65 4,107.41 4,107.65 0.0K
14:35 4,107.61 4,107.61 4,107.55 4,107.55 0.0K
14:36 4,107.59 4,107.66 4,107.55 4,107.66 0.0K
14:37 4,107.79 4,107.98 4,107.79 4,107.92 0.0K
14:38 4,107.92 4,108.02 4,107.92 4,108.02 0.0K
14:39 4,108.04 4,108.05 4,108.01 4,108.01 0.0K
14:40 4,107.91 4,107.98 4,107.91 4,107.97 0.0K
14:41 4,107.95 4,108.03 4,107.95 4,108.01 0.0K
14:42 4,108.00 4,108.00 4,107.91 4,107.95 0.0K
14:43 4,107.94 4,108.01 4,107.89 4,108.01 0.0K
14:44 4,108.06 4,108.19 4,108.06 4,108.16 0.0K
14:45 4,108.15 4,108.15 4,108.10 4,108.15 0.0K
14:46 4,108.17 4,108.52 4,108.17 4,108.41 0.0K
14:47 4,108.47 4,108.75 4,108.47 4,108.75 0.0K
14:48 4,108.74 4,108.86 4,108.74 4,108.86 0.0K
14:49 4,108.94 4,109.55 4,108.94 4,109.55 0.0K
14:50 4,109.56 4,109.56 4,109.17 4,109.17 0.0K
14:51 4,109.01 4,109.01 4,108.80 4,108.85 0.0K
14:52 4,108.88 4,108.91 4,108.85 4,108.89 0.0K
14:53 4,108.87 4,108.94 4,108.86 4,108.94 0.0K
14:54 4,109.00 4,109.14 4,109.00 4,109.14 0.0K
14:55 4,109.20 4,109.33 4,109.13 4,109.33 0.0K
14:56 4,109.33 4,109.35 4,109.32 4,109.35 0.0K
14:57 4,109.30 4,109.33 4,109.14 4,109.14 0.0K
14:58 4,109.12 4,109.12 4,108.73 4,108.73 0.0K
14:59 4,108.73 4,108.77 4,108.56 4,108.56 0.0K
15:00 4,108.72 4,109.01 4,108.72 4,108.89 0.0K
15:01 4,109.14 4,109.14 4,109.05 4,109.10 0.0K
15:02 4,109.13 4,109.16 4,109.06 4,109.06 0.0K
15:03 4,109.05 4,109.05 4,108.92 4,108.92 0.0K
15:04 4,108.76 4,108.79 4,108.66 4,108.76 0.0K
15:05 4,108.85 4,108.98 4,108.84 4,108.98 0.0K
15:06 4,108.96 4,108.96 4,108.74 4,108.74 0.0K
15:07 4,108.71 4,108.81 4,108.70 4,108.81 0.0K
15:08 4,108.78 4,108.82 4,108.76 4,108.79 0.0K
15:09 4,108.85 4,109.00 4,108.85 4,108.86 0.0K
15:10 4,108.91 4,109.12 4,108.90 4,109.09 0.0K
15:11 4,109.03 4,109.14 4,109.03 4,109.11 0.0K
15:12 4,109.13 4,109.23 4,109.13 4,109.20 0.0K
15:13 4,109.13 4,109.13 4,108.71 4,108.71 0.0K
15:14 4,108.78 4,108.96 4,108.78 4,108.91 0.0K
15:15 4,108.83 4,108.83 4,108.62 4,108.62 0.0K
15:16 4,108.50 4,108.54 4,108.46 4,108.46 0.0K
15:17 4,108.51 4,108.59 4,108.51 4,108.56 0.0K
15:18 4,108.57 4,108.67 4,108.57 4,108.59 0.0K
15:19 4,108.63 4,108.63 4,108.42 4,108.48 0.0K
15:20 4,108.49 4,108.60 4,108.49 4,108.60 0.0K
15:21 4,108.59 4,108.61 4,108.54 4,108.61 0.0K
15:22 4,108.51 4,108.51 4,108.44 4,108.44 0.0K
15:23 4,108.54 4,108.76 4,108.54 4,108.75 0.0K
15:24 4,108.68 4,108.68 4,108.66 4,108.67 0.0K
15:25 4,108.62 4,108.62 4,108.38 4,108.42 0.0K
15:26 4,108.48 4,108.66 4,108.41 4,108.65 0.0K
15:27 4,108.64 4,108.77 4,108.64 4,108.77 0.0K
15:28 4,108.71 4,108.72 4,108.53 4,108.53 0.0K
15:29 4,108.41 4,108.41 4,107.92 4,107.92 0.0K
15:30 4,107.80 4,108.12 4,107.80 4,108.12 0.0K
15:31 4,108.09 4,108.09 4,107.86 4,107.86 0.0K
15:32 4,107.87 4,107.87 4,107.69 4,107.69 0.0K
15:33 4,107.63 4,108.05 4,107.63 4,108.05 0.0K
15:34 4,108.06 4,108.30 4,108.02 4,108.30 0.0K
15:35 4,108.31 4,108.32 4,108.29 4,108.32 0.0K
15:36 4,108.40 4,108.40 4,108.19 4,108.19 0.0K
15:37 4,108.15 4,108.19 4,108.09 4,108.10 0.0K
15:38 4,108.02 4,108.02 4,107.89 4,107.89 0.0K
15:39 4,107.88 4,107.88 4,107.51 4,107.53 0.0K
15:40 4,107.59 4,107.91 4,107.59 4,107.91 0.0K
15:41 4,107.91 4,107.91 4,107.64 4,107.64 0.0K
15:42 4,107.42 4,107.60 4,107.42 4,107.49 0.0K
15:43 4,107.36 4,107.36 4,106.81 4,106.92 0.0K
15:44 4,106.80 4,106.80 4,106.44 4,106.44 0.0K
15:45 4,106.54 4,106.60 4,106.32 4,106.60 0.0K
15:46 4,106.49 4,106.52 4,106.35 4,106.35 0.0K
15:47 4,106.31 4,106.36 4,106.23 4,106.26 0.0K
15:48 4,106.34 4,106.67 4,106.34 4,106.67 0.0K
15:49 4,106.66 4,106.78 4,106.66 4,106.75 0.0K
15:50 4,106.69 4,107.47 4,106.69 4,106.99 0.0K
15:51 4,106.87 4,106.92 4,106.52 4,106.73 0.0K
15:52 4,106.71 4,106.71 4,106.53 4,106.53 0.0K
15:53 4,106.61 4,106.61 4,106.25 4,106.25 0.0K
15:54 4,106.44 4,107.18 4,106.44 4,107.18 0.0K
15:55 4,107.00 4,107.96 4,107.00 4,107.96 0.0K
15:56 4,107.99 4,107.99 4,107.69 4,107.69 0.0K
15:57 4,107.67 4,107.80 4,107.39 4,107.80 0.0K
15:58 4,107.81 4,107.88 4,107.81 4,107.86 0.0K
15:59 4,107.99 4,107.99 4,107.50 4,107.88 0.0K
16:00 4,108.00 4,108.16 4,108.00 4,108.12 0.0K
16:01 4,108.06 4,108.06 4,107.97 4,108.06 0.0K
16:02 4,108.06 4,108.08 4,108.03 4,108.03 0.0K
16:03 4,108.05 4,108.05 4,108.03 4,108.04 0.0K
16:04 4,108.04 4,108.04 4,107.99 4,107.99 0.0K
16:05 4,107.98 4,108.05 4,107.98 4,108.05 0.0K
16:06 4,108.07 4,108.07 4,107.96 4,107.98 0.0K
16:07 4,107.97 4,108.02 4,107.97 4,107.99 0.0K
16:08 4,107.98 4,108.05 4,107.98 4,108.05 0.0K
16:09 4,107.96 4,107.98 4,107.93 4,107.93 0.0K
16:10 4,107.95 4,107.96 4,107.92 4,107.94 0.0K
16:11 4,107.92 4,107.97 4,107.91 4,107.91 0.0K
16:12 4,107.93 4,107.93 4,107.92 4,107.92 0.0K
16:13 4,107.91 4,107.94 4,107.91 4,107.93 0.0K
16:14 4,107.90 4,107.93 4,107.89 4,107.91 0.0K
16:15 4,107.94 4,107.94 4,107.94 4,107.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles