CBOE S

SPROME02
🏛️ Estados Unidos →
4,508.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,104.93 4,104.93 4,104.59 4,104.59 0.0K
09:32 4,104.68 4,104.85 4,104.51 4,104.51 0.0K
09:33 4,104.66 4,104.97 4,104.66 4,104.97 0.0K
09:34 4,105.01 4,105.56 4,105.01 4,105.52 0.0K
09:35 4,105.63 4,105.65 4,105.41 4,105.65 0.0K
09:36 4,105.79 4,106.26 4,105.79 4,106.26 0.0K
09:37 4,106.24 4,106.24 4,105.62 4,105.62 0.0K
09:38 4,105.41 4,105.86 4,105.41 4,105.53 0.0K
09:39 4,105.50 4,105.67 4,105.50 4,105.51 0.0K
09:40 4,105.59 4,105.59 4,105.36 4,105.49 0.0K
09:41 4,105.56 4,105.71 4,105.54 4,105.71 0.0K
09:42 4,105.63 4,105.63 4,105.53 4,105.56 0.0K
09:43 4,105.56 4,105.66 4,105.45 4,105.66 0.0K
09:44 4,105.67 4,105.99 4,105.67 4,105.99 0.0K
09:45 4,105.79 4,105.89 4,105.79 4,105.89 0.0K
09:46 4,105.92 4,105.92 4,105.49 4,105.56 0.0K
09:47 4,105.53 4,105.68 4,105.46 4,105.68 0.0K
09:48 4,105.53 4,105.68 4,105.53 4,105.66 0.0K
09:49 4,105.70 4,105.70 4,105.41 4,105.41 0.0K
09:50 4,105.28 4,105.73 4,105.28 4,105.73 0.0K
09:51 4,105.53 4,105.71 4,105.53 4,105.55 0.0K
09:52 4,105.80 4,106.16 4,105.80 4,106.16 0.0K
09:53 4,105.93 4,105.93 4,105.76 4,105.88 0.0K
09:54 4,105.73 4,105.73 4,105.53 4,105.53 0.0K
09:55 4,105.61 4,105.61 4,105.29 4,105.29 0.0K
09:56 4,105.29 4,105.70 4,105.29 4,105.65 0.0K
09:57 4,105.72 4,105.72 4,105.59 4,105.59 0.0K
09:58 4,105.49 4,105.80 4,105.42 4,105.80 0.0K
09:59 4,105.69 4,105.69 4,105.28 4,105.28 0.0K
10:00 4,105.40 4,106.70 4,105.40 4,106.25 0.0K
10:01 4,106.13 4,106.60 4,106.13 4,106.53 0.0K
10:02 4,106.82 4,106.91 4,106.28 4,106.28 0.0K
10:03 4,106.44 4,106.44 4,106.13 4,106.13 0.0K
10:04 4,106.15 4,106.15 4,105.42 4,105.42 0.0K
10:05 4,105.36 4,105.45 4,105.11 4,105.11 0.0K
10:06 4,104.74 4,104.75 4,104.69 4,104.75 0.0K
10:07 4,104.86 4,104.90 4,104.70 4,104.70 0.0K
10:08 4,104.73 4,104.73 4,104.04 4,104.40 0.0K
10:09 4,104.54 4,105.07 4,104.54 4,105.07 0.0K
10:10 4,105.25 4,105.54 4,105.08 4,105.08 0.0K
10:11 4,105.13 4,105.29 4,105.13 4,105.19 0.0K
10:12 4,105.13 4,105.73 4,105.13 4,105.73 0.0K
10:13 4,105.79 4,105.79 4,105.42 4,105.62 0.0K
10:14 4,105.60 4,105.67 4,105.56 4,105.56 0.0K
10:15 4,105.51 4,105.97 4,105.51 4,105.96 0.0K
10:16 4,105.94 4,105.94 4,105.67 4,105.67 0.0K
10:17 4,105.73 4,105.73 4,105.65 4,105.65 0.0K
10:18 4,105.76 4,106.08 4,105.76 4,105.96 0.0K
10:19 4,105.70 4,105.79 4,105.58 4,105.58 0.0K
10:20 4,105.51 4,105.61 4,105.42 4,105.42 0.0K
10:21 4,105.36 4,105.82 4,105.21 4,105.82 0.0K
10:22 4,105.92 4,105.93 4,105.81 4,105.93 0.0K
10:23 4,106.01 4,106.42 4,106.01 4,106.42 0.0K
10:24 4,106.34 4,106.59 4,106.34 4,106.39 0.0K
10:25 4,106.31 4,106.41 4,106.31 4,106.41 0.0K
10:26 4,106.76 4,106.86 4,106.76 4,106.86 0.0K
10:27 4,106.71 4,106.81 4,106.63 4,106.63 0.0K
10:28 4,106.63 4,106.94 4,106.63 4,106.94 0.0K
10:29 4,107.01 4,107.55 4,107.01 4,107.54 0.0K
10:30 4,107.48 4,107.48 4,107.30 4,107.37 0.0K
10:31 4,107.53 4,107.72 4,107.53 4,107.59 0.0K
10:32 4,107.67 4,107.67 4,107.51 4,107.51 0.0K
10:33 4,107.54 4,107.54 4,107.30 4,107.46 0.0K
10:34 4,107.43 4,107.43 4,107.29 4,107.29 0.0K
10:35 4,107.22 4,107.48 4,107.22 4,107.36 0.0K
10:36 4,107.43 4,107.43 4,107.36 4,107.36 0.0K
10:37 4,107.47 4,107.75 4,107.47 4,107.75 0.0K
10:38 4,107.74 4,107.81 4,107.50 4,107.81 0.0K
10:39 4,107.76 4,108.03 4,107.76 4,108.03 0.0K
10:40 4,108.10 4,108.10 4,107.93 4,107.98 0.0K
10:41 4,108.13 4,108.20 4,108.13 4,108.20 0.0K
10:42 4,108.13 4,108.25 4,108.13 4,108.16 0.0K
10:43 4,108.31 4,108.40 4,108.31 4,108.33 0.0K
10:44 4,108.22 4,108.33 4,108.22 4,108.31 0.0K
10:45 4,108.47 4,109.03 4,108.47 4,109.03 0.0K
10:46 4,108.86 4,108.91 4,108.79 4,108.91 0.0K
10:47 4,108.95 4,109.04 4,108.95 4,108.95 0.0K
10:48 4,108.98 4,109.01 4,108.92 4,108.92 0.0K
10:49 4,109.08 4,109.33 4,109.08 4,109.33 0.0K
10:50 4,109.34 4,109.48 4,109.34 4,109.44 0.0K
10:51 4,109.48 4,109.51 4,109.37 4,109.46 0.0K
10:52 4,109.55 4,109.55 4,109.36 4,109.48 0.0K
10:53 4,109.58 4,109.71 4,109.58 4,109.59 0.0K
10:54 4,109.53 4,109.67 4,109.53 4,109.67 0.0K
10:55 4,109.66 4,109.66 4,109.37 4,109.37 0.0K
10:56 4,109.35 4,109.47 4,109.26 4,109.26 0.0K
10:57 4,109.38 4,109.38 4,109.30 4,109.30 0.0K
10:58 4,109.22 4,109.22 4,109.15 4,109.15 0.0K
10:59 4,109.00 4,109.00 4,108.71 4,108.79 0.0K
11:00 4,108.80 4,109.01 4,108.71 4,108.71 0.0K
11:01 4,108.69 4,108.79 4,108.38 4,108.38 0.0K
11:02 4,108.40 4,108.54 4,108.40 4,108.43 0.0K
11:03 4,108.49 4,108.73 4,108.49 4,108.73 0.0K
11:04 4,108.79 4,108.79 4,108.39 4,108.45 0.0K
11:05 4,108.39 4,108.45 4,108.39 4,108.45 0.0K
11:06 4,108.37 4,108.87 4,108.37 4,108.87 0.0K
11:07 4,108.89 4,109.01 4,108.89 4,108.98 0.0K
11:08 4,109.00 4,109.05 4,108.92 4,109.05 0.0K
11:09 4,108.97 4,109.08 4,108.88 4,108.88 0.0K
11:10 4,108.90 4,109.00 4,108.90 4,108.96 0.0K
11:11 4,108.96 4,109.00 4,108.78 4,108.78 0.0K
11:12 4,108.78 4,108.78 4,108.76 4,108.76 0.0K
11:13 4,108.74 4,108.75 4,108.71 4,108.75 0.0K
11:14 4,108.70 4,108.89 4,108.69 4,108.89 0.0K
11:15 4,108.94 4,109.15 4,108.94 4,109.11 0.0K
11:16 4,109.03 4,109.03 4,108.74 4,108.85 0.0K
11:17 4,108.86 4,109.09 4,108.86 4,109.00 0.0K
11:18 4,108.84 4,109.01 4,108.84 4,109.01 0.0K
11:19 4,109.06 4,109.14 4,108.93 4,109.05 0.0K
11:20 4,109.07 4,109.28 4,109.07 4,109.21 0.0K
11:21 4,109.35 4,109.35 4,109.24 4,109.24 0.0K
11:22 4,109.25 4,109.29 4,109.25 4,109.29 0.0K
11:23 4,109.31 4,109.49 4,109.31 4,109.40 0.0K
11:24 4,109.45 4,109.45 4,109.34 4,109.37 0.0K
11:25 4,109.34 4,109.47 4,109.32 4,109.47 0.0K
11:26 4,109.47 4,109.67 4,109.47 4,109.67 0.0K
11:27 4,109.60 4,109.68 4,109.44 4,109.44 0.0K
11:28 4,109.34 4,109.35 4,109.31 4,109.35 0.0K
11:29 4,109.32 4,109.32 4,108.78 4,108.78 0.0K
11:30 4,108.66 4,108.79 4,108.66 4,108.76 0.0K
11:31 4,108.72 4,108.72 4,108.48 4,108.59 0.0K
11:32 4,108.51 4,108.69 4,108.49 4,108.49 0.0K
11:33 4,108.61 4,108.69 4,108.61 4,108.69 0.0K
11:34 4,108.62 4,108.62 4,108.47 4,108.52 0.0K
11:35 4,108.55 4,108.69 4,108.55 4,108.69 0.0K
11:36 4,108.75 4,108.99 4,108.75 4,108.82 0.0K
11:37 4,108.72 4,108.72 4,108.34 4,108.34 0.0K
11:38 4,108.39 4,108.76 4,108.39 4,108.76 0.0K
11:39 4,108.83 4,109.04 4,108.83 4,109.04 0.0K
11:40 4,109.11 4,109.24 4,109.11 4,109.24 0.0K
11:41 4,109.31 4,109.31 4,109.21 4,109.21 0.0K
11:42 4,109.19 4,109.19 4,109.00 4,109.03 0.0K
11:43 4,109.00 4,109.10 4,109.00 4,109.10 0.0K
11:44 4,109.18 4,109.22 4,109.13 4,109.22 0.0K
11:45 4,109.16 4,109.21 4,109.16 4,109.17 0.0K
11:46 4,109.20 4,109.30 4,109.09 4,109.30 0.0K
11:47 4,109.31 4,109.31 4,109.04 4,109.04 0.0K
11:48 4,109.04 4,109.06 4,108.98 4,108.98 0.0K
11:49 4,108.93 4,108.99 4,108.89 4,108.99 0.0K
11:50 4,108.91 4,108.91 4,108.75 4,108.75 0.0K
11:51 4,108.64 4,108.64 4,108.44 4,108.44 0.0K
11:52 4,108.44 4,108.44 4,108.18 4,108.18 0.0K
11:53 4,108.12 4,108.25 4,108.12 4,108.19 0.0K
11:54 4,108.18 4,108.18 4,107.92 4,107.92 0.0K
11:55 4,107.89 4,107.89 4,107.58 4,107.58 0.0K
11:56 4,107.44 4,107.79 4,107.44 4,107.58 0.0K
11:57 4,107.55 4,107.55 4,107.37 4,107.42 0.0K
11:58 4,107.68 4,107.68 4,107.48 4,107.48 0.0K
11:59 4,107.54 4,107.77 4,107.54 4,107.69 0.0K
12:00 4,107.71 4,107.71 4,107.16 4,107.18 0.0K
12:01 4,107.35 4,107.49 4,107.24 4,107.24 0.0K
12:02 4,107.30 4,107.30 4,107.02 4,107.02 0.0K
12:03 4,107.00 4,107.06 4,106.88 4,107.01 0.0K
12:04 4,106.64 4,106.77 4,106.33 4,106.41 0.0K
12:05 4,106.29 4,106.39 4,106.25 4,106.25 0.0K
12:06 4,106.27 4,106.27 4,105.58 4,105.58 0.0K
12:07 4,105.80 4,105.87 4,105.59 4,105.59 0.0K
12:08 4,105.58 4,105.58 4,105.18 4,105.18 0.0K
12:09 4,104.92 4,105.28 4,104.81 4,105.28 0.0K
12:10 4,105.47 4,105.61 4,105.37 4,105.37 0.0K
12:11 4,105.23 4,105.86 4,105.23 4,105.86 0.0K
12:12 4,105.60 4,105.60 4,105.37 4,105.37 0.0K
12:13 4,105.53 4,105.64 4,105.49 4,105.49 0.0K
12:14 4,105.30 4,105.36 4,105.30 4,105.36 0.0K
12:15 4,105.35 4,105.35 4,105.13 4,105.13 0.0K
12:16 4,105.19 4,105.28 4,105.19 4,105.28 0.0K
12:17 4,105.59 4,106.20 4,105.59 4,106.20 0.0K
12:18 4,106.41 4,106.41 4,106.19 4,106.37 0.0K
12:19 4,106.76 4,106.99 4,106.73 4,106.99 0.0K
12:20 4,107.02 4,107.14 4,107.00 4,107.14 0.0K
12:21 4,107.11 4,107.12 4,107.03 4,107.10 0.0K
12:22 4,107.08 4,107.51 4,107.08 4,107.51 0.0K
12:23 4,107.73 4,108.11 4,107.73 4,108.11 0.0K
12:24 4,108.13 4,108.14 4,108.11 4,108.14 0.0K
12:25 4,108.11 4,108.23 4,108.11 4,108.23 0.0K
12:26 4,108.23 4,108.23 4,107.86 4,107.86 0.0K
12:27 4,107.80 4,107.99 4,107.73 4,107.99 0.0K
12:28 4,107.96 4,108.10 4,107.96 4,108.02 0.0K
12:29 4,108.13 4,108.13 4,108.06 4,108.06 0.0K
12:30 4,108.10 4,108.10 4,108.03 4,108.03 0.0K
12:31 4,108.18 4,108.29 4,108.18 4,108.26 0.0K
12:32 4,108.20 4,108.20 4,107.93 4,107.93 0.0K
12:33 4,107.84 4,108.04 4,107.84 4,108.04 0.0K
12:34 4,108.04 4,108.04 4,107.84 4,107.84 0.0K
12:35 4,107.82 4,107.82 4,107.37 4,107.37 0.0K
12:36 4,107.39 4,107.39 4,107.29 4,107.33 0.0K
12:37 4,107.35 4,107.39 4,107.35 4,107.37 0.0K
12:38 4,107.32 4,107.32 4,107.03 4,107.03 0.0K
12:39 4,107.14 4,107.35 4,107.14 4,107.35 0.0K
12:40 4,107.32 4,107.36 4,107.29 4,107.29 0.0K
12:41 4,107.29 4,107.32 4,107.00 4,107.00 0.0K
12:42 4,106.99 4,107.07 4,106.99 4,107.07 0.0K
12:43 4,107.41 4,107.41 4,107.36 4,107.37 0.0K
12:44 4,107.36 4,107.43 4,107.28 4,107.28 0.0K
12:45 4,107.24 4,107.24 4,107.11 4,107.13 0.0K
12:46 4,107.30 4,107.30 4,107.19 4,107.19 0.0K
12:47 4,107.23 4,107.25 4,107.23 4,107.23 0.0K
12:48 4,107.21 4,107.21 4,107.11 4,107.11 0.0K
12:49 4,107.11 4,107.20 4,107.11 4,107.20 0.0K
12:50 4,107.19 4,107.22 4,107.14 4,107.14 0.0K
12:51 4,107.08 4,107.13 4,106.98 4,106.98 0.0K
12:52 4,106.91 4,106.91 4,106.56 4,106.56 0.0K
12:53 4,106.53 4,106.78 4,106.53 4,106.72 0.0K
12:54 4,106.70 4,106.78 4,106.67 4,106.74 0.0K
12:55 4,106.87 4,106.89 4,106.87 4,106.87 0.0K
12:56 4,106.89 4,106.98 4,106.72 4,106.72 0.0K
12:57 4,106.78 4,106.88 4,106.78 4,106.88 0.0K
12:58 4,106.89 4,106.89 4,106.82 4,106.87 0.0K
12:59 4,106.82 4,106.82 4,106.70 4,106.70 0.0K
13:00 4,106.78 4,106.78 4,106.60 4,106.60 0.0K
13:01 4,106.65 4,106.65 4,106.59 4,106.59 0.0K
13:02 4,106.63 4,106.87 4,106.55 4,106.55 0.0K
13:03 4,106.39 4,106.41 4,106.31 4,106.41 0.0K
13:04 4,106.37 4,106.59 4,106.37 4,106.59 0.0K
13:05 4,106.51 4,106.72 4,106.51 4,106.72 0.0K
13:06 4,106.74 4,106.76 4,106.56 4,106.56 0.0K
13:07 4,106.62 4,106.65 4,106.58 4,106.58 0.0K
13:08 4,106.64 4,106.66 4,106.63 4,106.63 0.0K
13:09 4,106.71 4,106.89 4,106.71 4,106.89 0.0K
13:10 4,107.01 4,107.43 4,107.01 4,107.43 0.0K
13:11 4,107.24 4,107.24 4,106.48 4,106.48 0.0K
13:12 4,106.45 4,106.74 4,106.45 4,106.74 0.0K
13:13 4,106.89 4,107.00 4,106.84 4,107.00 0.0K
13:14 4,106.89 4,107.08 4,106.89 4,107.08 0.0K
13:15 4,106.95 4,106.95 4,106.84 4,106.84 0.0K
13:16 4,106.88 4,107.13 4,106.88 4,107.13 0.0K
13:17 4,107.17 4,107.33 4,107.17 4,107.28 0.0K
13:18 4,107.20 4,107.54 4,107.20 4,107.54 0.0K
13:19 4,107.53 4,107.53 4,107.41 4,107.44 0.0K
13:20 4,107.53 4,107.73 4,107.53 4,107.71 0.0K
13:21 4,107.74 4,107.74 4,107.50 4,107.50 0.0K
13:22 4,107.48 4,107.48 4,107.32 4,107.32 0.0K
13:23 4,107.39 4,107.39 4,107.26 4,107.32 0.0K
13:24 4,107.25 4,107.25 4,107.18 4,107.18 0.0K
13:25 4,107.18 4,107.22 4,107.16 4,107.22 0.0K
13:26 4,107.24 4,107.47 4,107.24 4,107.47 0.0K
13:27 4,107.45 4,107.45 4,107.28 4,107.28 0.0K
13:28 4,107.25 4,107.25 4,107.11 4,107.16 0.0K
13:29 4,107.11 4,107.29 4,107.11 4,107.29 0.0K
13:30 4,107.29 4,107.59 4,107.29 4,107.59 0.0K
13:31 4,107.73 4,108.08 4,107.73 4,108.08 0.0K
13:32 4,108.12 4,108.38 4,108.12 4,108.38 0.0K
13:33 4,108.43 4,108.60 4,108.43 4,108.60 0.0K
13:34 4,108.57 4,108.59 4,108.57 4,108.58 0.0K
13:35 4,108.59 4,108.71 4,108.58 4,108.71 0.0K
13:36 4,108.84 4,109.16 4,108.84 4,109.16 0.0K
13:37 4,109.21 4,109.75 4,109.21 4,109.69 0.0K
13:38 4,109.69 4,109.95 4,109.69 4,109.95 0.0K
13:39 4,109.93 4,109.95 4,109.61 4,109.61 0.0K
13:40 4,109.53 4,109.95 4,109.51 4,109.95 0.0K
13:41 4,109.93 4,109.93 4,109.76 4,109.81 0.0K
13:42 4,109.82 4,109.82 4,109.52 4,109.52 0.0K
13:43 4,109.52 4,109.54 4,109.48 4,109.49 0.0K
13:44 4,109.57 4,109.62 4,109.57 4,109.59 0.0K
13:45 4,109.68 4,109.99 4,109.68 4,109.99 0.0K
13:46 4,110.00 4,110.02 4,109.93 4,109.93 0.0K
13:47 4,109.82 4,109.82 4,109.65 4,109.79 0.0K
13:48 4,109.71 4,109.72 4,109.61 4,109.61 0.0K
13:49 4,109.54 4,109.57 4,109.49 4,109.49 0.0K
13:50 4,109.42 4,109.42 4,109.24 4,109.24 0.0K
13:51 4,108.96 4,108.96 4,108.83 4,108.87 0.0K
13:52 4,108.86 4,108.89 4,108.85 4,108.89 0.0K
13:53 4,108.92 4,108.98 4,108.91 4,108.98 0.0K
13:54 4,108.94 4,109.07 4,108.94 4,109.07 0.0K
13:55 4,108.95 4,108.95 4,108.66 4,108.71 0.0K
13:56 4,108.77 4,108.90 4,108.77 4,108.85 0.0K
13:57 4,108.79 4,108.79 4,108.62 4,108.77 0.0K
13:58 4,108.81 4,108.81 4,108.64 4,108.64 0.0K
13:59 4,108.67 4,108.67 4,108.61 4,108.66 0.0K
14:00 4,108.62 4,108.77 4,108.59 4,108.77 0.0K
14:01 4,108.84 4,108.84 4,108.75 4,108.75 0.0K
14:02 4,108.76 4,108.78 4,108.69 4,108.73 0.0K
14:03 4,108.74 4,108.79 4,108.65 4,108.79 0.0K
14:04 4,108.83 4,108.97 4,108.83 4,108.97 0.0K
14:05 4,108.95 4,108.97 4,108.86 4,108.86 0.0K
14:06 4,108.93 4,109.01 4,108.93 4,108.95 0.0K
14:07 4,108.95 4,109.01 4,108.95 4,109.01 0.0K
14:08 4,108.91 4,108.91 4,108.59 4,108.59 0.0K
14:09 4,108.72 4,108.89 4,108.72 4,108.74 0.0K
14:10 4,108.75 4,108.76 4,108.74 4,108.74 0.0K
14:11 4,108.92 4,108.95 4,108.68 4,108.68 0.0K
14:12 4,108.47 4,108.47 4,108.23 4,108.31 0.0K
14:13 4,108.31 4,108.42 4,108.31 4,108.39 0.0K
14:14 4,108.37 4,108.37 4,108.34 4,108.37 0.0K
14:15 4,108.31 4,108.42 4,108.25 4,108.42 0.0K
14:16 4,108.43 4,108.54 4,108.43 4,108.54 0.0K
14:17 4,108.57 4,108.67 4,108.56 4,108.56 0.0K
14:18 4,108.47 4,108.47 4,108.42 4,108.47 0.0K
14:19 4,108.50 4,108.53 4,108.50 4,108.52 0.0K
14:20 4,108.51 4,108.75 4,108.51 4,108.75 0.0K
14:21 4,108.80 4,108.80 4,108.73 4,108.80 0.0K
14:22 4,108.80 4,108.84 4,108.80 4,108.83 0.0K
14:23 4,108.85 4,108.92 4,108.85 4,108.92 0.0K
14:24 4,108.91 4,108.92 4,108.88 4,108.92 0.0K
14:25 4,108.94 4,109.06 4,108.94 4,109.00 0.0K
14:26 4,108.96 4,109.03 4,108.96 4,108.99 0.0K
14:27 4,108.92 4,108.92 4,108.64 4,108.84 0.0K
14:28 4,108.73 4,108.82 4,108.73 4,108.80 0.0K
14:29 4,108.80 4,108.88 4,108.76 4,108.84 0.0K
14:30 4,108.77 4,108.99 4,108.77 4,108.99 0.0K
14:31 4,108.97 4,109.18 4,108.97 4,109.17 0.0K
14:32 4,109.07 4,109.08 4,108.98 4,109.08 0.0K
14:33 4,109.09 4,109.09 4,108.94 4,108.96 0.0K
14:34 4,108.93 4,108.98 4,108.93 4,108.98 0.0K
14:35 4,108.93 4,109.08 4,108.93 4,109.08 0.0K
14:36 4,109.08 4,109.15 4,109.03 4,109.15 0.0K
14:37 4,109.14 4,109.32 4,109.14 4,109.32 0.0K
14:38 4,109.31 4,109.37 4,109.29 4,109.33 0.0K
14:39 4,109.34 4,109.63 4,109.34 4,109.63 0.0K
14:40 4,109.70 4,110.43 4,109.70 4,110.43 0.0K
14:41 4,110.39 4,110.67 4,110.33 4,110.67 0.0K
14:42 4,110.78 4,111.14 4,110.78 4,110.96 0.0K
14:43 4,110.83 4,110.83 4,110.60 4,110.60 0.0K
14:44 4,110.53 4,110.79 4,110.53 4,110.79 0.0K
14:45 4,110.84 4,110.84 4,110.72 4,110.72 0.0K
14:46 4,110.70 4,110.76 4,110.51 4,110.51 0.0K
14:47 4,110.63 4,110.73 4,110.63 4,110.66 0.0K
14:48 4,110.61 4,110.62 4,110.54 4,110.54 0.0K
14:49 4,110.53 4,110.75 4,110.53 4,110.75 0.0K
14:50 4,110.73 4,110.93 4,110.72 4,110.93 0.0K
14:51 4,110.95 4,110.96 4,110.89 4,110.92 0.0K
14:52 4,110.89 4,110.89 4,110.81 4,110.83 0.0K
14:53 4,110.80 4,110.80 4,110.61 4,110.63 0.0K
14:54 4,110.68 4,110.76 4,110.68 4,110.74 0.0K
14:55 4,110.74 4,110.97 4,110.74 4,110.97 0.0K
14:56 4,110.97 4,110.97 4,110.72 4,110.72 0.0K
14:57 4,110.76 4,110.83 4,110.75 4,110.75 0.0K
14:58 4,110.70 4,110.70 4,110.68 4,110.68 0.0K
14:59 4,110.72 4,110.72 4,110.56 4,110.56 0.0K
15:00 4,110.53 4,110.88 4,110.53 4,110.82 0.0K
15:01 4,110.80 4,110.96 4,110.80 4,110.95 0.0K
15:02 4,110.94 4,111.05 4,110.94 4,111.01 0.0K
15:03 4,111.03 4,111.03 4,110.93 4,110.98 0.0K
15:04 4,110.98 4,110.98 4,110.62 4,110.68 0.0K
15:05 4,110.80 4,110.80 4,110.68 4,110.74 0.0K
15:06 4,110.77 4,110.77 4,110.58 4,110.58 0.0K
15:07 4,110.48 4,110.48 4,110.35 4,110.45 0.0K
15:08 4,110.46 4,110.64 4,110.46 4,110.63 0.0K
15:09 4,110.61 4,110.61 4,110.36 4,110.36 0.0K
15:10 4,110.37 4,110.42 4,110.37 4,110.42 0.0K
15:11 4,110.48 4,110.54 4,110.44 4,110.54 0.0K
15:12 4,110.56 4,110.65 4,110.56 4,110.65 0.0K
15:13 4,110.60 4,110.67 4,110.60 4,110.63 0.0K
15:14 4,110.78 4,110.78 4,110.73 4,110.73 0.0K
15:15 4,110.67 4,110.67 4,110.46 4,110.46 0.0K
15:16 4,110.31 4,110.31 4,110.07 4,110.23 0.0K
15:17 4,110.25 4,110.31 4,110.25 4,110.26 0.0K
15:18 4,110.28 4,110.43 4,110.28 4,110.32 0.0K
15:19 4,110.30 4,110.35 4,110.29 4,110.33 0.0K
15:20 4,110.35 4,110.44 4,110.35 4,110.37 0.0K
15:21 4,110.40 4,110.40 4,110.29 4,110.29 0.0K
15:22 4,110.28 4,110.29 4,110.27 4,110.28 0.0K
15:23 4,110.15 4,110.23 4,110.08 4,110.23 0.0K
15:24 4,110.20 4,110.20 4,109.99 4,109.99 0.0K
15:25 4,110.02 4,110.02 4,109.81 4,109.84 0.0K
15:26 4,109.93 4,109.93 4,109.78 4,109.79 0.0K
15:27 4,109.85 4,110.00 4,109.85 4,109.99 0.0K
15:28 4,110.10 4,110.28 4,110.10 4,110.23 0.0K
15:29 4,110.25 4,110.25 4,110.16 4,110.16 0.0K
15:30 4,110.16 4,110.20 4,110.10 4,110.10 0.0K
15:31 4,110.00 4,110.20 4,110.00 4,110.20 0.0K
15:32 4,110.31 4,110.66 4,110.31 4,110.62 0.0K
15:33 4,110.64 4,110.74 4,110.57 4,110.61 0.0K
15:34 4,110.47 4,110.47 4,110.31 4,110.31 0.0K
15:35 4,110.18 4,110.20 4,110.08 4,110.08 0.0K
15:36 4,110.05 4,110.05 4,109.97 4,109.97 0.0K
15:37 4,109.92 4,109.92 4,109.63 4,109.63 0.0K
15:38 4,109.71 4,109.81 4,109.69 4,109.71 0.0K
15:39 4,109.63 4,109.63 4,109.29 4,109.29 0.0K
15:40 4,109.23 4,109.23 4,108.78 4,108.99 0.0K
15:41 4,109.28 4,109.52 4,109.28 4,109.51 0.0K
15:42 4,109.52 4,109.52 4,109.28 4,109.28 0.0K
15:43 4,109.33 4,109.45 4,109.33 4,109.45 0.0K
15:44 4,109.44 4,109.44 4,109.36 4,109.43 0.0K
15:45 4,109.45 4,109.45 4,109.37 4,109.37 0.0K
15:46 4,109.38 4,109.38 4,109.32 4,109.37 0.0K
15:47 4,109.34 4,109.35 4,109.19 4,109.19 0.0K
15:48 4,109.14 4,109.16 4,108.99 4,108.99 0.0K
15:49 4,108.99 4,109.19 4,108.99 4,109.13 0.0K
15:50 4,109.07 4,109.54 4,109.07 4,109.32 0.0K
15:51 4,109.25 4,109.25 4,109.15 4,109.15 0.0K
15:52 4,109.12 4,109.59 4,109.12 4,109.59 0.0K
15:53 4,109.54 4,109.54 4,109.19 4,109.19 0.0K
15:54 4,109.19 4,109.19 4,109.00 4,109.00 0.0K
15:55 4,109.05 4,109.43 4,109.05 4,109.43 0.0K
15:56 4,109.22 4,109.22 4,108.94 4,108.95 0.0K
15:57 4,108.96 4,109.05 4,108.96 4,109.05 0.0K
15:58 4,109.29 4,109.60 4,109.27 4,109.60 0.0K
15:59 4,109.80 4,110.22 4,109.80 4,110.22 0.0K
16:00 4,110.03 4,110.03 4,110.02 4,110.02 0.0K
16:01 4,110.02 4,110.06 4,110.02 4,110.06 0.0K
16:02 4,110.02 4,110.04 4,109.95 4,109.95 0.0K
16:03 4,109.93 4,109.93 4,109.91 4,109.91 0.0K
16:04 4,109.90 4,109.91 4,109.90 4,109.90 0.0K
16:05 4,109.90 4,109.93 4,109.90 4,109.93 0.0K
16:06 4,109.99 4,109.99 4,109.92 4,109.94 0.0K
16:07 4,109.91 4,109.91 4,109.90 4,109.90 0.0K
16:08 4,109.85 4,109.92 4,109.85 4,109.88 0.0K
16:09 4,109.87 4,109.88 4,109.87 4,109.87 0.0K
16:10 4,109.84 4,109.85 4,109.84 4,109.85 0.0K
16:11 4,109.84 4,109.85 4,109.82 4,109.84 0.0K
16:12 4,109.83 4,109.83 4,109.77 4,109.78 0.0K
16:13 4,109.78 4,109.78 4,109.76 4,109.77 0.0K
16:14 4,109.79 4,109.79 4,109.78 4,109.78 0.0K
16:15 4,109.78 4,109.78 4,109.78 4,109.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles