CBOE S

SPROME02
🏛️ Estados Unidos →
4,508.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,086.58 4,086.59 4,085.92 4,085.92 0.0K
09:32 4,086.03 4,086.03 4,085.63 4,085.63 0.0K
09:33 4,085.75 4,086.42 4,085.62 4,086.42 0.0K
09:34 4,086.20 4,086.59 4,086.20 4,086.55 0.0K
09:35 4,086.03 4,086.85 4,086.03 4,086.84 0.0K
09:36 4,087.13 4,087.80 4,087.13 4,087.80 0.0K
09:37 4,087.40 4,087.40 4,087.00 4,087.26 0.0K
09:38 4,087.22 4,087.61 4,087.22 4,087.61 0.0K
09:39 4,087.81 4,088.09 4,087.81 4,087.81 0.0K
09:40 4,087.71 4,087.98 4,087.66 4,087.82 0.0K
09:41 4,087.78 4,087.91 4,087.52 4,087.91 0.0K
09:42 4,088.07 4,088.09 4,087.64 4,087.64 0.0K
09:43 4,087.39 4,087.66 4,087.39 4,087.66 0.0K
09:44 4,087.77 4,087.77 4,087.21 4,087.21 0.0K
09:45 4,087.49 4,087.71 4,087.43 4,087.43 0.0K
09:46 4,087.48 4,087.64 4,087.46 4,087.46 0.0K
09:47 4,087.36 4,087.53 4,087.32 4,087.53 0.0K
09:48 4,087.58 4,087.83 4,087.54 4,087.83 0.0K
09:49 4,087.65 4,087.65 4,087.22 4,087.22 0.0K
09:50 4,087.01 4,087.13 4,086.71 4,087.13 0.0K
09:51 4,087.00 4,087.00 4,086.21 4,086.21 0.0K
09:52 4,085.83 4,085.83 4,085.29 4,085.41 0.0K
09:53 4,085.37 4,085.57 4,085.27 4,085.27 0.0K
09:54 4,085.24 4,085.40 4,085.06 4,085.32 0.0K
09:55 4,085.40 4,085.40 4,085.06 4,085.06 0.0K
09:56 4,085.05 4,085.14 4,084.94 4,084.94 0.0K
09:57 4,084.96 4,084.96 4,083.35 4,083.35 0.0K
09:58 4,083.55 4,083.55 4,083.28 4,083.54 0.0K
09:59 4,083.98 4,084.99 4,083.86 4,084.97 0.0K
10:00 4,084.90 4,087.23 4,084.90 4,086.87 0.0K
10:01 4,086.53 4,086.53 4,085.62 4,086.03 0.0K
10:02 4,086.29 4,086.36 4,084.81 4,084.81 0.0K
10:03 4,085.18 4,085.18 4,082.62 4,082.62 0.0K
10:04 4,081.46 4,081.46 4,080.59 4,080.59 0.0K
10:05 4,080.79 4,081.96 4,080.79 4,081.96 0.0K
10:06 4,082.31 4,082.31 4,081.56 4,081.56 0.0K
10:07 4,081.64 4,081.64 4,081.29 4,081.29 0.0K
10:08 4,081.89 4,082.47 4,081.89 4,082.25 0.0K
10:09 4,081.99 4,082.54 4,081.99 4,082.36 0.0K
10:10 4,082.58 4,083.34 4,082.58 4,083.28 0.0K
10:11 4,083.06 4,083.06 4,081.75 4,081.75 0.0K
10:12 4,081.77 4,082.27 4,081.54 4,082.27 0.0K
10:13 4,081.45 4,082.83 4,081.45 4,082.83 0.0K
10:14 4,083.22 4,084.04 4,083.22 4,084.04 0.0K
10:15 4,084.40 4,084.63 4,084.40 4,084.54 0.0K
10:16 4,084.42 4,084.42 4,083.06 4,083.06 0.0K
10:17 4,082.87 4,083.23 4,082.78 4,083.23 0.0K
10:18 4,083.37 4,083.37 4,083.22 4,083.22 0.0K
10:19 4,083.44 4,083.47 4,083.30 4,083.47 0.0K
10:20 4,083.75 4,084.34 4,083.69 4,084.34 0.0K
10:21 4,083.88 4,083.88 4,083.09 4,083.31 0.0K
10:22 4,083.61 4,084.52 4,083.38 4,084.52 0.0K
10:23 4,084.99 4,085.37 4,084.79 4,084.79 0.0K
10:24 4,084.94 4,085.55 4,084.94 4,085.55 0.0K
10:25 4,085.55 4,086.13 4,085.55 4,086.13 0.0K
10:26 4,086.07 4,086.35 4,086.07 4,086.22 0.0K
10:27 4,085.94 4,086.16 4,085.94 4,086.16 0.0K
10:28 4,086.20 4,086.22 4,086.20 4,086.20 0.0K
10:29 4,086.27 4,086.65 4,086.27 4,086.65 0.0K
10:30 4,086.80 4,086.99 4,086.45 4,086.45 0.0K
10:31 4,086.28 4,086.28 4,085.45 4,085.45 0.0K
10:32 4,085.10 4,085.29 4,084.79 4,085.29 0.0K
10:33 4,085.13 4,086.19 4,085.13 4,086.19 0.0K
10:34 4,086.21 4,086.47 4,086.21 4,086.47 0.0K
10:35 4,086.62 4,086.62 4,086.42 4,086.60 0.0K
10:36 4,086.68 4,087.09 4,086.68 4,087.09 0.0K
10:37 4,087.06 4,087.36 4,087.04 4,087.36 0.0K
10:38 4,087.33 4,087.33 4,087.23 4,087.23 0.0K
10:39 4,087.19 4,087.61 4,087.19 4,087.38 0.0K
10:40 4,087.64 4,087.74 4,087.63 4,087.63 0.0K
10:41 4,087.71 4,087.71 4,087.23 4,087.23 0.0K
10:42 4,087.36 4,087.86 4,087.36 4,087.86 0.0K
10:43 4,087.90 4,087.90 4,087.67 4,087.67 0.0K
10:44 4,087.52 4,087.52 4,086.88 4,086.88 0.0K
10:45 4,087.22 4,087.42 4,087.22 4,087.42 0.0K
10:46 4,087.41 4,087.53 4,087.37 4,087.53 0.0K
10:47 4,087.45 4,087.45 4,086.52 4,086.52 0.0K
10:48 4,086.90 4,086.90 4,086.54 4,086.69 0.0K
10:49 4,086.66 4,086.66 4,086.16 4,086.33 0.0K
10:50 4,086.25 4,086.39 4,085.82 4,085.82 0.0K
10:51 4,085.89 4,085.98 4,085.65 4,085.98 0.0K
10:52 4,086.17 4,086.50 4,086.17 4,086.50 0.0K
10:53 4,086.54 4,086.80 4,086.54 4,086.76 0.0K
10:54 4,086.78 4,086.78 4,086.66 4,086.66 0.0K
10:55 4,086.83 4,087.41 4,086.83 4,087.41 0.0K
10:56 4,087.41 4,087.41 4,086.87 4,086.87 0.0K
10:57 4,086.85 4,086.85 4,086.65 4,086.65 0.0K
10:58 4,086.63 4,086.63 4,086.33 4,086.53 0.0K
10:59 4,086.19 4,086.77 4,086.19 4,086.72 0.0K
11:00 4,086.70 4,086.94 4,086.70 4,086.80 0.0K
11:01 4,086.57 4,086.57 4,086.19 4,086.19 0.0K
11:02 4,086.10 4,087.02 4,086.10 4,087.02 0.0K
11:03 4,086.86 4,087.35 4,086.86 4,087.35 0.0K
11:04 4,087.32 4,087.42 4,086.95 4,086.95 0.0K
11:05 4,086.88 4,087.27 4,086.88 4,087.19 0.0K
11:06 4,087.33 4,087.57 4,087.33 4,087.57 0.0K
11:07 4,087.60 4,087.75 4,087.60 4,087.75 0.0K
11:08 4,087.54 4,087.79 4,087.54 4,087.79 0.0K
11:09 4,088.15 4,089.17 4,088.15 4,089.17 0.0K
11:10 4,089.01 4,089.19 4,088.94 4,089.19 0.0K
11:11 4,089.16 4,089.16 4,088.66 4,088.76 0.0K
11:12 4,088.61 4,088.78 4,087.90 4,087.90 0.0K
11:13 4,088.01 4,088.20 4,088.01 4,088.02 0.0K
11:14 4,087.69 4,088.04 4,087.69 4,088.00 0.0K
11:15 4,088.11 4,088.31 4,088.09 4,088.31 0.0K
11:16 4,088.08 4,088.08 4,086.88 4,086.88 0.0K
11:17 4,086.84 4,086.88 4,086.73 4,086.75 0.0K
11:18 4,086.01 4,086.80 4,086.01 4,086.80 0.0K
11:19 4,086.78 4,086.78 4,086.22 4,086.22 0.0K
11:20 4,086.52 4,086.52 4,086.25 4,086.38 0.0K
11:21 4,086.46 4,086.46 4,086.31 4,086.31 0.0K
11:22 4,086.24 4,086.24 4,085.68 4,085.68 0.0K
11:23 4,085.92 4,086.12 4,085.92 4,086.12 0.0K
11:24 4,086.04 4,086.29 4,086.04 4,086.29 0.0K
11:25 4,086.37 4,086.45 4,086.16 4,086.16 0.0K
11:26 4,086.29 4,087.39 4,086.29 4,087.39 0.0K
11:27 4,087.32 4,087.53 4,087.32 4,087.53 0.0K
11:28 4,087.58 4,087.96 4,087.58 4,087.96 0.0K
11:29 4,088.13 4,088.74 4,088.13 4,088.74 0.0K
11:30 4,088.88 4,089.16 4,088.67 4,088.78 0.0K
11:31 4,088.81 4,089.40 4,088.81 4,089.40 0.0K
11:32 4,089.36 4,089.50 4,089.28 4,089.28 0.0K
11:33 4,089.38 4,089.45 4,089.01 4,089.01 0.0K
11:34 4,088.96 4,089.30 4,088.96 4,089.30 0.0K
11:35 4,089.52 4,089.68 4,089.52 4,089.68 0.0K
11:36 4,089.63 4,089.72 4,089.63 4,089.68 0.0K
11:37 4,089.74 4,089.76 4,089.57 4,089.72 0.0K
11:38 4,089.78 4,089.92 4,089.75 4,089.92 0.0K
11:39 4,090.24 4,090.24 4,089.99 4,090.13 0.0K
11:40 4,090.02 4,090.19 4,090.02 4,090.06 0.0K
11:41 4,090.05 4,090.17 4,090.05 4,090.17 0.0K
11:42 4,089.92 4,090.27 4,089.79 4,090.27 0.0K
11:43 4,090.28 4,090.59 4,090.28 4,090.59 0.0K
11:44 4,090.72 4,090.80 4,090.72 4,090.80 0.0K
11:45 4,090.81 4,090.82 4,090.63 4,090.82 0.0K
11:46 4,090.68 4,090.89 4,090.68 4,090.81 0.0K
11:47 4,090.84 4,091.02 4,090.84 4,091.00 0.0K
11:48 4,090.90 4,091.19 4,090.90 4,091.19 0.0K
11:49 4,091.38 4,091.73 4,091.38 4,091.73 0.0K
11:50 4,091.66 4,092.08 4,091.66 4,092.08 0.0K
11:51 4,092.16 4,092.54 4,092.16 4,092.54 0.0K
11:52 4,092.60 4,093.18 4,092.60 4,093.18 0.0K
11:53 4,093.06 4,093.08 4,093.03 4,093.06 0.0K
11:54 4,093.07 4,093.07 4,092.83 4,092.83 0.0K
11:55 4,092.81 4,092.92 4,092.59 4,092.92 0.0K
11:56 4,092.92 4,092.92 4,092.52 4,092.55 0.0K
11:57 4,092.42 4,092.42 4,092.21 4,092.21 0.0K
11:58 4,092.22 4,092.87 4,092.22 4,092.78 0.0K
11:59 4,092.78 4,092.78 4,092.50 4,092.50 0.0K
12:00 4,092.60 4,093.16 4,092.60 4,093.16 0.0K
12:01 4,093.18 4,093.32 4,093.18 4,093.32 0.0K
12:02 4,093.24 4,093.45 4,093.24 4,093.44 0.0K
12:03 4,093.58 4,093.69 4,093.56 4,093.69 0.0K
12:04 4,093.65 4,093.65 4,093.45 4,093.52 0.0K
12:05 4,093.57 4,093.57 4,093.34 4,093.34 0.0K
12:06 4,093.43 4,093.56 4,093.43 4,093.55 0.0K
12:07 4,093.58 4,093.58 4,093.34 4,093.45 0.0K
12:08 4,093.37 4,093.98 4,093.37 4,093.98 0.0K
12:09 4,093.92 4,093.92 4,093.71 4,093.81 0.0K
12:10 4,093.72 4,093.79 4,093.70 4,093.73 0.0K
12:11 4,093.85 4,093.90 4,093.65 4,093.65 0.0K
12:12 4,093.56 4,093.56 4,093.39 4,093.44 0.0K
12:13 4,093.42 4,093.48 4,093.42 4,093.44 0.0K
12:14 4,093.48 4,093.48 4,093.43 4,093.43 0.0K
12:15 4,093.40 4,093.40 4,093.20 4,093.20 0.0K
12:16 4,093.08 4,093.09 4,092.78 4,092.78 0.0K
12:17 4,092.89 4,093.17 4,092.89 4,093.04 0.0K
12:18 4,092.96 4,092.98 4,092.81 4,092.88 0.0K
12:19 4,092.74 4,093.07 4,092.74 4,092.97 0.0K
12:20 4,093.01 4,093.01 4,092.43 4,092.48 0.0K
12:21 4,092.32 4,092.34 4,092.12 4,092.18 0.0K
12:22 4,092.28 4,092.45 4,092.28 4,092.45 0.0K
12:23 4,092.58 4,092.67 4,092.58 4,092.64 0.0K
12:24 4,092.62 4,092.95 4,092.62 4,092.89 0.0K
12:25 4,092.83 4,092.93 4,092.80 4,092.93 0.0K
12:26 4,092.81 4,093.01 4,092.81 4,092.99 0.0K
12:27 4,092.85 4,092.93 4,092.71 4,092.93 0.0K
12:28 4,092.93 4,093.00 4,092.93 4,092.99 0.0K
12:29 4,092.92 4,092.92 4,092.77 4,092.81 0.0K
12:30 4,092.59 4,092.67 4,092.48 4,092.62 0.0K
12:31 4,092.80 4,092.80 4,092.55 4,092.55 0.0K
12:32 4,092.58 4,092.72 4,092.54 4,092.72 0.0K
12:33 4,092.57 4,092.86 4,092.57 4,092.86 0.0K
12:34 4,092.85 4,092.85 4,092.43 4,092.43 0.0K
12:35 4,092.45 4,092.76 4,092.45 4,092.59 0.0K
12:36 4,092.70 4,093.05 4,092.70 4,092.98 0.0K
12:37 4,093.02 4,093.02 4,092.78 4,092.78 0.0K
12:38 4,092.79 4,092.79 4,092.40 4,092.45 0.0K
12:39 4,092.31 4,092.41 4,092.30 4,092.41 0.0K
12:40 4,092.42 4,092.66 4,092.42 4,092.48 0.0K
12:41 4,092.56 4,092.56 4,092.39 4,092.56 0.0K
12:42 4,092.37 4,092.38 4,092.33 4,092.38 0.0K
12:43 4,092.40 4,092.60 4,092.36 4,092.60 0.0K
12:44 4,092.64 4,092.73 4,092.62 4,092.62 0.0K
12:45 4,092.67 4,092.83 4,092.67 4,092.83 0.0K
12:46 4,092.91 4,093.00 4,092.90 4,092.96 0.0K
12:47 4,093.15 4,093.28 4,093.15 4,093.24 0.0K
12:48 4,093.26 4,093.30 4,093.21 4,093.30 0.0K
12:49 4,093.27 4,093.32 4,093.27 4,093.32 0.0K
12:50 4,093.26 4,093.27 4,093.18 4,093.18 0.0K
12:51 4,093.23 4,093.23 4,092.42 4,092.42 0.0K
12:52 4,092.31 4,092.61 4,092.31 4,092.61 0.0K
12:53 4,092.71 4,092.93 4,092.71 4,092.92 0.0K
12:54 4,092.90 4,093.34 4,092.90 4,093.34 0.0K
12:55 4,093.45 4,093.45 4,093.24 4,093.24 0.0K
12:56 4,093.08 4,093.08 4,093.04 4,093.08 0.0K
12:57 4,093.06 4,093.09 4,093.01 4,093.01 0.0K
12:58 4,092.95 4,093.01 4,092.94 4,093.01 0.0K
12:59 4,092.91 4,093.02 4,092.91 4,093.02 0.0K
13:00 4,093.01 4,093.21 4,093.01 4,093.13 0.0K
13:01 4,093.13 4,093.36 4,093.10 4,093.36 0.0K
13:02 4,093.32 4,093.53 4,093.32 4,093.45 0.0K
13:03 4,093.62 4,093.62 4,093.50 4,093.50 0.0K
13:04 4,093.45 4,093.60 4,093.45 4,093.60 0.0K
13:05 4,093.58 4,093.58 4,093.58 4,093.58 0.0K
13:06 4,093.58 4,093.62 4,093.53 4,093.62 0.0K
13:07 4,093.62 4,093.62 4,093.23 4,093.23 0.0K
13:08 4,093.14 4,093.14 4,093.01 4,093.01 0.0K
13:09 4,093.01 4,093.01 4,092.89 4,092.96 0.0K
13:10 4,093.07 4,093.07 4,092.71 4,092.71 0.0K
13:11 4,092.71 4,092.73 4,092.58 4,092.58 0.0K
13:12 4,092.54 4,092.58 4,092.53 4,092.58 0.0K
13:13 4,092.65 4,092.86 4,092.65 4,092.86 0.0K
13:14 4,092.77 4,093.11 4,092.75 4,093.11 0.0K
13:15 4,093.19 4,093.33 4,093.19 4,093.28 0.0K
13:16 4,093.45 4,093.61 4,093.45 4,093.61 0.0K
13:17 4,093.62 4,093.65 4,093.15 4,093.15 0.0K
13:18 4,093.11 4,093.31 4,093.02 4,093.31 0.0K
13:19 4,093.36 4,093.44 4,093.36 4,093.43 0.0K
13:20 4,093.59 4,093.59 4,093.31 4,093.31 0.0K
13:21 4,093.30 4,093.35 4,093.30 4,093.35 0.0K
13:22 4,093.41 4,093.41 4,093.21 4,093.21 0.0K
13:23 4,093.27 4,093.27 4,093.12 4,093.15 0.0K
13:24 4,093.14 4,093.21 4,093.14 4,093.16 0.0K
13:25 4,093.13 4,093.13 4,092.90 4,092.99 0.0K
13:26 4,092.97 4,092.97 4,092.43 4,092.55 0.0K
13:27 4,092.54 4,092.54 4,092.16 4,092.16 0.0K
13:28 4,092.14 4,092.58 4,092.14 4,092.58 0.0K
13:29 4,092.66 4,092.77 4,092.62 4,092.62 0.0K
13:30 4,092.76 4,092.97 4,092.49 4,092.97 0.0K
13:31 4,093.04 4,093.17 4,093.04 4,093.17 0.0K
13:32 4,093.13 4,093.18 4,093.13 4,093.15 0.0K
13:33 4,092.94 4,092.94 4,092.71 4,092.90 0.0K
13:34 4,093.29 4,093.65 4,093.29 4,093.65 0.0K
13:35 4,093.74 4,093.78 4,093.74 4,093.78 0.0K
13:36 4,093.78 4,093.82 4,093.70 4,093.82 0.0K
13:37 4,093.95 4,094.22 4,093.88 4,094.22 0.0K
13:38 4,094.20 4,094.24 4,094.19 4,094.24 0.0K
13:39 4,094.24 4,094.76 4,094.24 4,094.76 0.0K
13:40 4,094.69 4,094.95 4,094.62 4,094.95 0.0K
13:41 4,094.99 4,094.99 4,094.59 4,094.59 0.0K
13:42 4,094.50 4,094.50 4,094.23 4,094.23 0.0K
13:43 4,094.36 4,094.59 4,094.36 4,094.46 0.0K
13:44 4,094.55 4,094.55 4,094.30 4,094.47 0.0K
13:45 4,094.55 4,094.55 4,094.40 4,094.40 0.0K
13:46 4,094.26 4,094.38 4,094.26 4,094.38 0.0K
13:47 4,094.36 4,094.39 4,094.29 4,094.29 0.0K
13:48 4,094.43 4,094.45 4,094.39 4,094.45 0.0K
13:49 4,094.37 4,094.49 4,094.37 4,094.49 0.0K
13:50 4,094.49 4,094.49 4,094.45 4,094.45 0.0K
13:51 4,094.51 4,094.51 4,094.41 4,094.41 0.0K
13:52 4,094.46 4,094.50 4,094.41 4,094.45 0.0K
13:53 4,094.25 4,094.25 4,093.69 4,094.04 0.0K
13:54 4,093.94 4,094.17 4,093.94 4,093.98 0.0K
13:55 4,094.11 4,094.19 4,094.00 4,094.00 0.0K
13:56 4,093.85 4,093.93 4,093.85 4,093.93 0.0K
13:57 4,093.91 4,094.18 4,093.83 4,094.18 0.0K
13:58 4,094.19 4,094.33 4,094.19 4,094.32 0.0K
13:59 4,094.36 4,094.41 4,094.29 4,094.32 0.0K
14:00 4,094.29 4,094.41 4,094.29 4,094.41 0.0K
14:01 4,094.47 4,094.47 4,094.18 4,094.18 0.0K
14:02 4,094.39 4,094.39 4,094.25 4,094.32 0.0K
14:03 4,094.27 4,094.66 4,094.27 4,094.66 0.0K
14:04 4,094.82 4,094.82 4,094.66 4,094.66 0.0K
14:05 4,094.64 4,094.81 4,094.62 4,094.81 0.0K
14:06 4,094.89 4,095.16 4,094.89 4,095.16 0.0K
14:07 4,095.16 4,095.33 4,095.16 4,095.32 0.0K
14:08 4,095.37 4,095.69 4,095.37 4,095.69 0.0K
14:09 4,095.74 4,095.82 4,095.74 4,095.75 0.0K
14:10 4,095.72 4,095.86 4,095.72 4,095.86 0.0K
14:11 4,095.74 4,095.74 4,095.47 4,095.47 0.0K
14:12 4,095.52 4,095.52 4,095.44 4,095.46 0.0K
14:13 4,095.35 4,095.40 4,095.32 4,095.32 0.0K
14:14 4,095.14 4,095.40 4,095.14 4,095.34 0.0K
14:15 4,095.38 4,095.38 4,095.24 4,095.27 0.0K
14:16 4,095.29 4,095.45 4,095.29 4,095.45 0.0K
14:17 4,095.47 4,095.60 4,095.39 4,095.60 0.0K
14:18 4,095.43 4,095.54 4,095.43 4,095.45 0.0K
14:19 4,095.42 4,095.42 4,095.35 4,095.35 0.0K
14:20 4,095.29 4,095.43 4,095.29 4,095.43 0.0K
14:21 4,095.46 4,095.46 4,095.41 4,095.41 0.0K
14:22 4,095.35 4,095.35 4,095.20 4,095.20 0.0K
14:23 4,095.27 4,095.42 4,095.27 4,095.35 0.0K
14:24 4,095.46 4,095.56 4,095.46 4,095.56 0.0K
14:25 4,095.51 4,095.51 4,095.44 4,095.44 0.0K
14:26 4,095.38 4,095.38 4,095.13 4,095.13 0.0K
14:27 4,095.13 4,095.19 4,095.11 4,095.18 0.0K
14:28 4,095.06 4,095.16 4,095.06 4,095.08 0.0K
14:29 4,095.09 4,095.22 4,095.08 4,095.12 0.0K
14:30 4,095.07 4,095.32 4,094.77 4,095.32 0.0K
14:31 4,095.28 4,095.28 4,095.22 4,095.24 0.0K
14:32 4,095.24 4,095.24 4,094.98 4,095.01 0.0K
14:33 4,095.04 4,095.04 4,094.88 4,094.91 0.0K
14:34 4,094.90 4,094.99 4,094.90 4,094.96 0.0K
14:35 4,094.94 4,094.96 4,094.83 4,094.83 0.0K
14:36 4,094.78 4,094.79 4,094.73 4,094.78 0.0K
14:37 4,094.70 4,094.85 4,094.69 4,094.85 0.0K
14:38 4,094.88 4,094.97 4,094.84 4,094.88 0.0K
14:39 4,094.95 4,095.25 4,094.95 4,095.25 0.0K
14:40 4,095.17 4,095.33 4,095.17 4,095.33 0.0K
14:41 4,095.38 4,095.38 4,095.11 4,095.11 0.0K
14:42 4,095.12 4,095.12 4,095.00 4,095.02 0.0K
14:43 4,094.96 4,094.97 4,094.91 4,094.97 0.0K
14:44 4,095.00 4,095.11 4,094.94 4,094.94 0.0K
14:45 4,094.98 4,094.98 4,094.71 4,094.71 0.0K
14:46 4,094.71 4,094.79 4,094.69 4,094.72 0.0K
14:47 4,094.81 4,094.92 4,094.78 4,094.92 0.0K
14:48 4,094.96 4,094.96 4,094.80 4,094.80 0.0K
14:49 4,094.81 4,094.93 4,094.81 4,094.93 0.0K
14:50 4,094.92 4,094.92 4,094.69 4,094.73 0.0K
14:51 4,094.82 4,094.87 4,094.82 4,094.87 0.0K
14:52 4,094.81 4,094.81 4,094.66 4,094.66 0.0K
14:53 4,094.62 4,094.62 4,094.28 4,094.28 0.0K
14:54 4,094.29 4,094.32 4,094.23 4,094.28 0.0K
14:55 4,094.31 4,094.53 4,094.26 4,094.53 0.0K
14:56 4,094.66 4,094.66 4,094.45 4,094.50 0.0K
14:57 4,094.55 4,094.55 4,094.45 4,094.45 0.0K
14:58 4,094.43 4,094.79 4,094.43 4,094.79 0.0K
14:59 4,094.75 4,094.75 4,094.61 4,094.61 0.0K
15:00 4,094.68 4,095.02 4,094.68 4,095.02 0.0K
15:01 4,095.13 4,095.39 4,095.13 4,095.39 0.0K
15:02 4,095.32 4,095.34 4,095.32 4,095.34 0.0K
15:03 4,095.39 4,095.39 4,095.21 4,095.21 0.0K
15:04 4,095.29 4,095.29 4,095.01 4,095.01 0.0K
15:05 4,095.11 4,095.15 4,094.95 4,094.95 0.0K
15:06 4,094.91 4,095.15 4,094.91 4,095.00 0.0K
15:07 4,094.77 4,094.91 4,094.77 4,094.91 0.0K
15:08 4,095.06 4,095.11 4,095.05 4,095.11 0.0K
15:09 4,095.18 4,095.32 4,095.18 4,095.25 0.0K
15:10 4,095.33 4,095.34 4,095.32 4,095.34 0.0K
15:11 4,095.37 4,095.42 4,095.37 4,095.41 0.0K
15:12 4,095.24 4,095.30 4,095.22 4,095.28 0.0K
15:13 4,095.25 4,095.27 4,095.21 4,095.27 0.0K
15:14 4,095.25 4,095.41 4,095.25 4,095.41 0.0K
15:15 4,095.43 4,095.83 4,095.43 4,095.83 0.0K
15:16 4,095.81 4,095.81 4,095.68 4,095.80 0.0K
15:17 4,095.82 4,095.82 4,095.72 4,095.79 0.0K
15:18 4,095.82 4,095.83 4,095.72 4,095.81 0.0K
15:19 4,095.87 4,096.25 4,095.87 4,096.25 0.0K
15:20 4,096.19 4,096.48 4,096.19 4,096.48 0.0K
15:21 4,096.54 4,096.66 4,096.51 4,096.56 0.0K
15:22 4,096.56 4,096.56 4,096.48 4,096.48 0.0K
15:23 4,096.53 4,096.53 4,096.46 4,096.53 0.0K
15:24 4,096.54 4,096.67 4,096.54 4,096.67 0.0K
15:25 4,096.68 4,096.68 4,096.39 4,096.55 0.0K
15:26 4,096.58 4,096.58 4,096.27 4,096.27 0.0K
15:27 4,096.02 4,096.44 4,096.02 4,096.44 0.0K
15:28 4,096.42 4,096.65 4,096.42 4,096.58 0.0K
15:29 4,096.56 4,096.56 4,096.29 4,096.29 0.0K
15:30 4,096.31 4,096.38 4,096.31 4,096.38 0.0K
15:31 4,096.34 4,096.50 4,096.34 4,096.50 0.0K
15:32 4,096.49 4,096.51 4,096.45 4,096.45 0.0K
15:33 4,096.37 4,096.37 4,096.05 4,096.05 0.0K
15:34 4,096.02 4,096.04 4,096.02 4,096.04 0.0K
15:35 4,096.07 4,096.07 4,095.63 4,095.90 0.0K
15:36 4,095.98 4,096.01 4,095.81 4,095.87 0.0K
15:37 4,095.93 4,096.18 4,095.86 4,096.18 0.0K
15:38 4,096.13 4,096.16 4,096.05 4,096.05 0.0K
15:39 4,095.89 4,095.89 4,095.63 4,095.63 0.0K
15:40 4,095.66 4,095.66 4,095.52 4,095.52 0.0K
15:41 4,095.47 4,095.47 4,095.04 4,095.04 0.0K
15:42 4,095.22 4,095.22 4,094.83 4,094.83 0.0K
15:43 4,094.84 4,094.84 4,094.64 4,094.67 0.0K
15:44 4,094.84 4,094.84 4,094.46 4,094.46 0.0K
15:45 4,094.61 4,094.61 4,094.54 4,094.61 0.0K
15:46 4,094.81 4,095.15 4,094.81 4,095.02 0.0K
15:47 4,094.99 4,094.99 4,094.85 4,094.85 0.0K
15:48 4,094.79 4,095.09 4,094.79 4,094.91 0.0K
15:49 4,095.06 4,095.06 4,094.87 4,094.87 0.0K
15:50 4,094.93 4,095.57 4,094.93 4,095.37 0.0K
15:51 4,095.50 4,095.50 4,095.02 4,095.27 0.0K
15:52 4,095.32 4,095.86 4,095.32 4,095.86 0.0K
15:53 4,095.89 4,095.89 4,095.35 4,095.35 0.0K
15:54 4,095.52 4,095.85 4,095.50 4,095.85 0.0K
15:55 4,095.93 4,096.58 4,095.93 4,096.53 0.0K
15:56 4,096.61 4,096.82 4,096.61 4,096.82 0.0K
15:57 4,096.99 4,097.18 4,096.99 4,097.17 0.0K
15:58 4,097.13 4,097.44 4,097.12 4,097.44 0.0K
15:59 4,097.30 4,097.51 4,097.22 4,097.51 0.0K
16:00 4,097.80 4,097.80 4,097.65 4,097.65 0.0K
16:01 4,097.66 4,097.66 4,097.65 4,097.65 0.0K
16:02 4,097.64 4,097.64 4,097.62 4,097.62 0.0K
16:03 4,097.63 4,097.70 4,097.63 4,097.70 0.0K
16:04 4,097.68 4,097.70 4,097.64 4,097.64 0.0K
16:05 4,097.65 4,097.72 4,097.64 4,097.72 0.0K
16:06 4,097.71 4,097.74 4,097.71 4,097.74 0.0K
16:07 4,097.72 4,097.74 4,097.71 4,097.71 0.0K
16:08 4,097.71 4,097.72 4,097.71 4,097.72 0.0K
16:09 4,097.73 4,097.76 4,097.70 4,097.72 0.0K
16:10 4,097.72 4,097.80 4,097.72 4,097.80 0.0K
16:11 4,097.79 4,097.80 4,097.78 4,097.80 0.0K
16:12 4,097.79 4,097.83 4,097.79 4,097.83 0.0K
16:13 4,097.83 4,097.84 4,097.80 4,097.80 0.0K
16:14 4,097.82 4,097.82 4,097.80 4,097.80 0.0K
16:15 4,097.82 4,097.82 4,097.82 4,097.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles