CBOE S

SPROME02
🏛️ Estados Unidos →
4,508.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,056.75 4,061.12 4,056.75 4,061.12 0.0K
09:32 4,061.53 4,062.21 4,061.53 4,062.21 0.0K
09:33 4,062.47 4,063.43 4,061.82 4,063.43 0.0K
09:34 4,063.26 4,063.26 4,061.90 4,062.63 0.0K
09:35 4,062.89 4,062.89 4,061.87 4,062.51 0.0K
09:36 4,062.24 4,064.69 4,062.08 4,064.69 0.0K
09:37 4,064.32 4,064.32 4,063.60 4,063.60 0.0K
09:38 4,063.42 4,064.94 4,063.42 4,064.94 0.0K
09:39 4,065.39 4,066.72 4,065.39 4,066.72 0.0K
09:40 4,066.76 4,066.76 4,065.79 4,065.79 0.0K
09:41 4,065.86 4,065.86 4,064.74 4,064.74 0.0K
09:42 4,065.06 4,065.80 4,065.06 4,065.69 0.0K
09:43 4,065.08 4,065.51 4,064.49 4,065.13 0.0K
09:44 4,065.23 4,065.81 4,065.23 4,065.43 0.0K
09:45 4,064.82 4,066.18 4,064.82 4,066.18 0.0K
09:46 4,066.78 4,066.78 4,066.61 4,066.63 0.0K
09:47 4,067.07 4,067.25 4,066.77 4,066.77 0.0K
09:48 4,067.16 4,067.76 4,067.16 4,067.76 0.0K
09:49 4,067.52 4,067.52 4,066.16 4,066.82 0.0K
09:50 4,066.58 4,067.04 4,065.86 4,066.90 0.0K
09:51 4,066.38 4,067.09 4,066.38 4,066.99 0.0K
09:52 4,067.32 4,067.32 4,066.95 4,066.95 0.0K
09:53 4,067.65 4,068.34 4,067.65 4,068.19 0.0K
09:54 4,068.08 4,069.05 4,067.97 4,068.74 0.0K
09:55 4,067.96 4,068.27 4,067.74 4,068.27 0.0K
09:56 4,067.91 4,068.73 4,067.82 4,068.73 0.0K
09:57 4,068.63 4,069.07 4,068.03 4,069.07 0.0K
09:58 4,068.84 4,069.18 4,068.83 4,068.88 0.0K
09:59 4,069.12 4,069.49 4,069.07 4,069.43 0.0K
10:00 4,069.68 4,069.68 4,069.31 4,069.46 0.0K
10:01 4,069.69 4,069.69 4,068.39 4,068.39 0.0K
10:02 4,068.21 4,068.74 4,068.21 4,068.33 0.0K
10:03 4,068.45 4,068.45 4,067.24 4,067.24 0.0K
10:04 4,067.29 4,067.29 4,066.32 4,066.32 0.0K
10:05 4,066.44 4,066.79 4,066.44 4,066.79 0.0K
10:06 4,067.15 4,067.15 4,066.65 4,066.65 0.0K
10:07 4,066.63 4,067.88 4,066.47 4,067.88 0.0K
10:08 4,068.26 4,068.34 4,068.08 4,068.26 0.0K
10:09 4,067.15 4,067.33 4,067.10 4,067.33 0.0K
10:10 4,067.40 4,067.85 4,067.40 4,067.74 0.0K
10:11 4,067.92 4,068.44 4,067.92 4,068.10 0.0K
10:12 4,068.14 4,068.14 4,067.40 4,067.53 0.0K
10:13 4,067.12 4,067.12 4,066.70 4,066.84 0.0K
10:14 4,066.61 4,067.56 4,066.61 4,067.56 0.0K
10:15 4,067.42 4,067.56 4,067.42 4,067.56 0.0K
10:16 4,067.05 4,067.05 4,066.02 4,066.02 0.0K
10:17 4,065.78 4,065.99 4,065.16 4,065.16 0.0K
10:18 4,064.79 4,065.31 4,064.50 4,064.50 0.0K
10:19 4,064.45 4,064.45 4,063.40 4,063.40 0.0K
10:20 4,063.72 4,064.21 4,063.72 4,064.06 0.0K
10:21 4,064.97 4,065.16 4,064.97 4,065.03 0.0K
10:22 4,064.78 4,064.78 4,064.06 4,064.60 0.0K
10:23 4,065.16 4,067.10 4,065.16 4,067.10 0.0K
10:24 4,067.58 4,067.83 4,066.92 4,067.79 0.0K
10:25 4,067.98 4,067.98 4,067.58 4,067.89 0.0K
10:26 4,068.46 4,068.71 4,067.53 4,067.53 0.0K
10:27 4,067.43 4,068.03 4,067.43 4,068.03 0.0K
10:28 4,068.33 4,068.86 4,068.33 4,068.86 0.0K
10:29 4,069.23 4,070.42 4,069.23 4,070.35 0.0K
10:30 4,070.54 4,070.54 4,069.93 4,070.35 0.0K
10:31 4,070.74 4,070.74 4,070.11 4,070.45 0.0K
10:32 4,070.79 4,070.79 4,070.38 4,070.60 0.0K
10:33 4,071.00 4,071.39 4,071.00 4,071.39 0.0K
10:34 4,071.43 4,071.58 4,071.07 4,071.58 0.0K
10:35 4,071.48 4,072.06 4,070.92 4,070.92 0.0K
10:36 4,071.69 4,071.69 4,071.15 4,071.17 0.0K
10:37 4,071.12 4,071.21 4,070.93 4,071.12 0.0K
10:38 4,071.35 4,071.35 4,070.84 4,070.84 0.0K
10:39 4,070.82 4,072.03 4,070.82 4,071.93 0.0K
10:40 4,071.50 4,072.14 4,071.50 4,072.14 0.0K
10:41 4,072.29 4,072.29 4,071.72 4,072.00 0.0K
10:42 4,072.51 4,072.62 4,072.51 4,072.55 0.0K
10:43 4,072.74 4,072.74 4,072.55 4,072.55 0.0K
10:44 4,072.02 4,072.19 4,071.48 4,072.19 0.0K
10:45 4,072.77 4,072.77 4,072.23 4,072.23 0.0K
10:46 4,072.31 4,072.73 4,071.97 4,071.97 0.0K
10:47 4,071.69 4,071.69 4,070.95 4,070.95 0.0K
10:48 4,070.88 4,070.88 4,070.50 4,070.76 0.0K
10:49 4,070.52 4,070.52 4,070.19 4,070.24 0.0K
10:50 4,070.28 4,071.33 4,070.28 4,071.28 0.0K
10:51 4,071.05 4,071.12 4,070.59 4,071.12 0.0K
10:52 4,070.28 4,070.79 4,070.08 4,070.08 0.0K
10:53 4,070.28 4,070.28 4,069.83 4,069.83 0.0K
10:54 4,069.93 4,071.10 4,069.93 4,071.10 0.0K
10:55 4,071.45 4,071.78 4,070.80 4,070.80 0.0K
10:56 4,070.69 4,070.69 4,069.99 4,069.99 0.0K
10:57 4,069.40 4,069.46 4,068.38 4,068.57 0.0K
10:58 4,068.50 4,068.57 4,068.47 4,068.57 0.0K
10:59 4,068.65 4,068.65 4,067.95 4,067.95 0.0K
11:00 4,068.08 4,068.08 4,067.62 4,067.74 0.0K
11:01 4,067.60 4,068.18 4,067.60 4,067.79 0.0K
11:02 4,067.30 4,067.30 4,067.07 4,067.18 0.0K
11:03 4,067.22 4,067.22 4,066.41 4,066.41 0.0K
11:04 4,066.22 4,066.22 4,065.94 4,065.94 0.0K
11:05 4,065.94 4,066.30 4,065.94 4,066.30 0.0K
11:06 4,065.97 4,066.02 4,065.15 4,065.15 0.0K
11:07 4,064.73 4,065.30 4,064.70 4,065.30 0.0K
11:08 4,065.13 4,065.13 4,064.33 4,064.83 0.0K
11:09 4,064.25 4,064.25 4,063.48 4,063.48 0.0K
11:10 4,063.65 4,064.67 4,063.65 4,064.67 0.0K
11:11 4,064.76 4,065.16 4,064.66 4,065.16 0.0K
11:12 4,065.13 4,065.13 4,064.38 4,064.38 0.0K
11:13 4,064.56 4,064.70 4,064.56 4,064.70 0.0K
11:14 4,064.52 4,064.55 4,064.46 4,064.46 0.0K
11:15 4,064.90 4,065.11 4,064.83 4,064.83 0.0K
11:16 4,064.99 4,065.51 4,064.99 4,065.51 0.0K
11:17 4,065.67 4,066.14 4,065.24 4,065.24 0.0K
11:18 4,065.62 4,065.62 4,065.31 4,065.37 0.0K
11:19 4,065.26 4,065.44 4,065.03 4,065.44 0.0K
11:20 4,065.02 4,065.04 4,064.66 4,064.82 0.0K
11:21 4,064.39 4,064.60 4,064.30 4,064.60 0.0K
11:22 4,064.35 4,064.35 4,063.60 4,063.60 0.0K
11:23 4,063.19 4,063.19 4,062.85 4,062.85 0.0K
11:24 4,062.67 4,062.73 4,062.18 4,062.18 0.0K
11:25 4,062.31 4,062.31 4,061.89 4,061.89 0.0K
11:26 4,061.69 4,061.73 4,061.60 4,061.67 0.0K
11:27 4,061.57 4,061.57 4,060.92 4,060.92 0.0K
11:28 4,060.71 4,060.71 4,060.44 4,060.44 0.0K
11:29 4,060.32 4,060.79 4,060.32 4,060.47 0.0K
11:30 4,060.66 4,060.89 4,060.40 4,060.74 0.0K
11:31 4,060.73 4,060.73 4,060.50 4,060.53 0.0K
11:32 4,060.37 4,060.37 4,060.22 4,060.33 0.0K
11:33 4,060.40 4,060.82 4,060.40 4,060.79 0.0K
11:34 4,060.60 4,060.60 4,060.49 4,060.59 0.0K
11:35 4,060.68 4,061.38 4,060.68 4,060.71 0.0K
11:36 4,060.90 4,060.90 4,060.51 4,060.64 0.0K
11:37 4,060.37 4,061.65 4,060.37 4,061.65 0.0K
11:38 4,062.27 4,062.90 4,062.27 4,062.59 0.0K
11:39 4,062.41 4,062.41 4,060.60 4,060.60 0.0K
11:40 4,060.45 4,060.83 4,060.45 4,060.46 0.0K
11:41 4,060.66 4,060.77 4,060.66 4,060.74 0.0K
11:42 4,060.25 4,060.62 4,060.09 4,060.37 0.0K
11:43 4,060.63 4,060.82 4,060.62 4,060.62 0.0K
11:44 4,061.04 4,061.57 4,061.04 4,061.57 0.0K
11:45 4,061.78 4,061.97 4,061.43 4,061.97 0.0K
11:46 4,062.18 4,063.24 4,062.18 4,063.24 0.0K
11:47 4,064.21 4,065.73 4,064.21 4,065.73 0.0K
11:48 4,065.29 4,065.36 4,064.95 4,065.02 0.0K
11:49 4,065.06 4,065.06 4,064.72 4,064.72 0.0K
11:50 4,064.71 4,064.71 4,064.15 4,064.15 0.0K
11:51 4,064.81 4,064.81 4,064.68 4,064.68 0.0K
11:52 4,064.44 4,064.44 4,063.97 4,064.03 0.0K
11:53 4,064.09 4,064.09 4,062.06 4,062.06 0.0K
11:54 4,061.88 4,061.88 4,061.51 4,061.84 0.0K
11:55 4,061.41 4,061.62 4,061.40 4,061.40 0.0K
11:56 4,061.43 4,064.04 4,061.43 4,064.04 0.0K
11:57 4,064.13 4,064.29 4,063.98 4,064.29 0.0K
11:58 4,064.15 4,064.15 4,063.21 4,063.21 0.0K
11:59 4,062.88 4,063.15 4,062.85 4,062.89 0.0K
12:00 4,063.11 4,064.27 4,063.11 4,064.27 0.0K
12:01 4,064.28 4,064.52 4,064.24 4,064.52 0.0K
12:02 4,064.28 4,065.53 4,064.28 4,065.53 0.0K
12:03 4,065.52 4,066.53 4,065.52 4,066.53 0.0K
12:04 4,066.24 4,066.24 4,065.66 4,065.66 0.0K
12:05 4,065.78 4,065.82 4,064.82 4,064.94 0.0K
12:06 4,065.02 4,065.02 4,064.59 4,064.91 0.0K
12:07 4,066.20 4,066.20 4,065.81 4,065.81 0.0K
12:08 4,065.51 4,065.51 4,064.31 4,064.31 0.0K
12:09 4,064.13 4,064.13 4,063.39 4,063.88 0.0K
12:10 4,063.95 4,063.95 4,063.66 4,063.77 0.0K
12:11 4,063.92 4,064.66 4,063.82 4,063.82 0.0K
12:12 4,064.02 4,064.02 4,063.64 4,063.65 0.0K
12:13 4,063.89 4,065.75 4,063.89 4,065.75 0.0K
12:14 4,065.76 4,065.78 4,064.95 4,064.95 0.0K
12:15 4,064.78 4,064.89 4,064.56 4,064.89 0.0K
12:16 4,065.64 4,065.64 4,065.30 4,065.30 0.0K
12:17 4,065.00 4,065.00 4,064.60 4,064.67 0.0K
12:18 4,064.38 4,064.57 4,064.38 4,064.46 0.0K
12:19 4,064.11 4,064.23 4,064.09 4,064.12 0.0K
12:20 4,063.89 4,063.89 4,063.56 4,063.64 0.0K
12:21 4,063.71 4,063.71 4,062.75 4,062.75 0.0K
12:22 4,062.40 4,063.14 4,062.40 4,063.14 0.0K
12:23 4,063.34 4,063.94 4,063.34 4,063.61 0.0K
12:24 4,063.73 4,063.78 4,063.44 4,063.44 0.0K
12:25 4,063.65 4,063.65 4,063.11 4,063.13 0.0K
12:26 4,063.02 4,064.63 4,063.02 4,064.63 0.0K
12:27 4,064.19 4,065.39 4,064.19 4,065.39 0.0K
12:28 4,065.83 4,066.47 4,065.83 4,066.37 0.0K
12:29 4,066.29 4,066.47 4,065.90 4,065.90 0.0K
12:30 4,066.19 4,066.19 4,065.73 4,065.73 0.0K
12:31 4,065.80 4,066.06 4,065.72 4,066.06 0.0K
12:32 4,065.83 4,066.64 4,065.83 4,066.56 0.0K
12:33 4,066.57 4,067.02 4,066.57 4,066.99 0.0K
12:34 4,066.85 4,066.94 4,066.61 4,066.61 0.0K
12:35 4,067.22 4,067.27 4,067.01 4,067.01 0.0K
12:36 4,067.10 4,067.76 4,067.10 4,067.46 0.0K
12:37 4,067.53 4,067.53 4,067.01 4,067.01 0.0K
12:38 4,067.18 4,067.18 4,066.26 4,066.34 0.0K
12:39 4,066.35 4,066.61 4,066.31 4,066.36 0.0K
12:40 4,066.19 4,066.19 4,065.45 4,065.59 0.0K
12:41 4,065.83 4,066.03 4,065.79 4,065.79 0.0K
12:42 4,065.92 4,065.99 4,065.83 4,065.83 0.0K
12:43 4,065.99 4,066.20 4,065.99 4,065.99 0.0K
12:44 4,066.13 4,066.13 4,065.14 4,065.14 0.0K
12:45 4,065.86 4,066.03 4,065.19 4,065.19 0.0K
12:46 4,065.37 4,065.37 4,064.95 4,065.11 0.0K
12:47 4,065.16 4,065.16 4,064.25 4,064.28 0.0K
12:48 4,064.30 4,064.30 4,064.13 4,064.14 0.0K
12:49 4,064.37 4,064.37 4,063.73 4,063.73 0.0K
12:50 4,063.51 4,063.51 4,063.02 4,063.08 0.0K
12:51 4,062.91 4,062.91 4,062.62 4,062.62 0.0K
12:52 4,062.60 4,062.60 4,061.52 4,061.52 0.0K
12:53 4,061.37 4,061.48 4,061.31 4,061.45 0.0K
12:54 4,061.42 4,061.61 4,061.20 4,061.28 0.0K
12:55 4,061.14 4,061.42 4,061.14 4,061.42 0.0K
12:56 4,061.51 4,061.51 4,061.01 4,061.10 0.0K
12:57 4,060.94 4,060.94 4,060.41 4,060.41 0.0K
12:58 4,060.56 4,060.87 4,060.56 4,060.87 0.0K
12:59 4,061.03 4,061.03 4,060.43 4,060.44 0.0K
13:00 4,060.48 4,060.61 4,060.48 4,060.49 0.0K
13:01 4,060.57 4,060.59 4,060.54 4,060.54 0.0K
13:02 4,060.81 4,061.36 4,060.81 4,061.23 0.0K
13:03 4,061.06 4,061.91 4,061.06 4,061.44 0.0K
13:04 4,061.54 4,061.61 4,061.31 4,061.61 0.0K
13:05 4,061.48 4,062.68 4,061.48 4,062.68 0.0K
13:06 4,062.70 4,062.70 4,061.71 4,061.71 0.0K
13:07 4,061.72 4,061.90 4,061.57 4,061.64 0.0K
13:08 4,061.67 4,061.88 4,061.67 4,061.77 0.0K
13:09 4,061.66 4,062.09 4,061.66 4,061.77 0.0K
13:10 4,061.81 4,062.31 4,061.56 4,062.31 0.0K
13:11 4,061.94 4,061.94 4,061.30 4,061.42 0.0K
13:12 4,062.10 4,062.10 4,061.65 4,061.65 0.0K
13:13 4,061.55 4,061.79 4,061.33 4,061.79 0.0K
13:14 4,061.56 4,061.85 4,061.56 4,061.85 0.0K
13:15 4,061.69 4,062.27 4,061.69 4,062.27 0.0K
13:16 4,062.21 4,062.51 4,061.99 4,062.51 0.0K
13:17 4,062.58 4,062.67 4,062.37 4,062.67 0.0K
13:18 4,062.34 4,062.35 4,061.60 4,061.60 0.0K
13:19 4,061.51 4,061.51 4,061.04 4,061.22 0.0K
13:20 4,061.39 4,062.60 4,061.39 4,062.60 0.0K
13:21 4,062.06 4,062.31 4,061.93 4,061.93 0.0K
13:22 4,061.51 4,061.93 4,061.51 4,061.93 0.0K
13:23 4,061.88 4,062.64 4,061.88 4,062.64 0.0K
13:24 4,062.35 4,062.35 4,061.58 4,061.58 0.0K
13:25 4,061.61 4,062.06 4,061.61 4,062.06 0.0K
13:26 4,061.99 4,061.99 4,061.66 4,061.95 0.0K
13:27 4,061.64 4,061.78 4,061.55 4,061.63 0.0K
13:28 4,061.35 4,061.35 4,061.16 4,061.16 0.0K
13:29 4,061.26 4,061.26 4,061.12 4,061.12 0.0K
13:30 4,061.27 4,062.04 4,061.27 4,062.04 0.0K
13:31 4,061.81 4,063.48 4,061.81 4,063.48 0.0K
13:32 4,063.36 4,063.59 4,063.36 4,063.39 0.0K
13:33 4,063.33 4,064.29 4,063.33 4,064.29 0.0K
13:34 4,064.25 4,064.46 4,064.16 4,064.16 0.0K
13:35 4,063.94 4,064.46 4,063.94 4,064.46 0.0K
13:36 4,064.80 4,065.87 4,064.80 4,064.93 0.0K
13:37 4,064.82 4,064.82 4,064.52 4,064.54 0.0K
13:38 4,064.59 4,064.59 4,063.16 4,063.16 0.0K
13:39 4,062.89 4,062.89 4,062.74 4,062.76 0.0K
13:40 4,062.83 4,064.62 4,062.83 4,064.62 0.0K
13:41 4,064.56 4,064.56 4,064.24 4,064.24 0.0K
13:42 4,064.56 4,065.00 4,064.26 4,065.00 0.0K
13:43 4,065.22 4,065.49 4,065.22 4,065.49 0.0K
13:44 4,065.16 4,065.16 4,065.00 4,065.00 0.0K
13:45 4,064.89 4,064.89 4,064.51 4,064.51 0.0K
13:46 4,064.40 4,064.49 4,064.35 4,064.36 0.0K
13:47 4,064.47 4,064.80 4,064.47 4,064.80 0.0K
13:48 4,065.11 4,065.11 4,063.86 4,063.86 0.0K
13:49 4,063.91 4,063.91 4,063.47 4,063.78 0.0K
13:50 4,063.60 4,063.66 4,063.39 4,063.55 0.0K
13:51 4,063.90 4,064.11 4,063.90 4,063.91 0.0K
13:52 4,063.82 4,064.52 4,063.82 4,064.52 0.0K
13:53 4,064.72 4,064.87 4,064.72 4,064.87 0.0K
13:54 4,064.52 4,064.71 4,064.52 4,064.61 0.0K
13:55 4,064.44 4,064.44 4,064.11 4,064.40 0.0K
13:56 4,064.08 4,064.08 4,063.41 4,063.41 0.0K
13:57 4,063.32 4,063.32 4,062.54 4,062.92 0.0K
13:58 4,063.30 4,063.38 4,062.92 4,062.92 0.0K
13:59 4,063.10 4,063.12 4,062.87 4,063.12 0.0K
14:00 4,063.09 4,063.65 4,063.09 4,063.30 0.0K
14:01 4,063.69 4,064.31 4,063.69 4,064.31 0.0K
14:02 4,064.60 4,064.60 4,064.46 4,064.54 0.0K
14:03 4,064.68 4,065.53 4,064.68 4,065.53 0.0K
14:04 4,065.50 4,065.50 4,065.14 4,065.24 0.0K
14:05 4,065.21 4,065.21 4,064.05 4,064.05 0.0K
14:06 4,064.08 4,064.21 4,064.01 4,064.09 0.0K
14:07 4,063.88 4,064.55 4,063.88 4,064.47 0.0K
14:08 4,064.45 4,064.76 4,064.45 4,064.75 0.0K
14:09 4,064.72 4,065.27 4,064.22 4,064.22 0.0K
14:10 4,064.32 4,064.89 4,064.28 4,064.89 0.0K
14:11 4,065.53 4,066.02 4,065.53 4,066.02 0.0K
14:12 4,065.98 4,065.98 4,065.74 4,065.74 0.0K
14:13 4,065.56 4,065.69 4,065.41 4,065.46 0.0K
14:14 4,065.81 4,066.02 4,065.23 4,065.23 0.0K
14:15 4,065.17 4,065.93 4,065.17 4,065.93 0.0K
14:16 4,066.40 4,066.66 4,066.40 4,066.66 0.0K
14:17 4,066.88 4,066.89 4,066.74 4,066.89 0.0K
14:18 4,066.81 4,067.15 4,066.63 4,066.63 0.0K
14:19 4,066.86 4,067.95 4,066.86 4,067.95 0.0K
14:20 4,068.36 4,068.36 4,067.82 4,068.25 0.0K
14:21 4,068.52 4,068.52 4,068.43 4,068.43 0.0K
14:22 4,068.05 4,068.41 4,068.05 4,068.41 0.0K
14:23 4,068.31 4,068.36 4,068.30 4,068.32 0.0K
14:24 4,068.27 4,068.64 4,068.27 4,068.64 0.0K
14:25 4,068.65 4,070.00 4,068.65 4,069.64 0.0K
14:26 4,070.04 4,070.41 4,070.04 4,070.41 0.0K
14:27 4,070.39 4,071.33 4,070.39 4,071.33 0.0K
14:28 4,071.18 4,071.81 4,071.18 4,071.81 0.0K
14:29 4,071.91 4,072.54 4,071.91 4,072.54 0.0K
14:30 4,072.23 4,072.23 4,071.14 4,071.34 0.0K
14:31 4,071.16 4,071.16 4,069.75 4,070.80 0.0K
14:32 4,070.40 4,070.99 4,070.40 4,070.99 0.0K
14:33 4,071.05 4,071.15 4,070.87 4,070.87 0.0K
14:34 4,070.75 4,070.75 4,070.26 4,070.51 0.0K
14:35 4,070.57 4,070.75 4,070.57 4,070.71 0.0K
14:36 4,070.68 4,070.88 4,070.68 4,070.70 0.0K
14:37 4,070.63 4,070.63 4,069.79 4,069.79 0.0K
14:38 4,069.98 4,069.98 4,069.06 4,069.38 0.0K
14:39 4,069.18 4,070.19 4,069.18 4,070.15 0.0K
14:40 4,070.19 4,070.53 4,069.92 4,070.53 0.0K
14:41 4,070.20 4,070.20 4,069.72 4,069.82 0.0K
14:42 4,069.55 4,069.55 4,068.66 4,068.66 0.0K
14:43 4,068.71 4,068.71 4,068.48 4,068.48 0.0K
14:44 4,068.20 4,068.20 4,067.80 4,067.80 0.0K
14:45 4,067.64 4,067.64 4,067.02 4,067.02 0.0K
14:46 4,067.18 4,067.18 4,066.07 4,066.07 0.0K
14:47 4,066.00 4,066.00 4,065.43 4,065.43 0.0K
14:48 4,065.72 4,065.84 4,064.76 4,064.76 0.0K
14:49 4,064.87 4,064.87 4,064.02 4,064.02 0.0K
14:50 4,064.12 4,064.12 4,063.20 4,063.20 0.0K
14:51 4,062.64 4,062.70 4,062.52 4,062.59 0.0K
14:52 4,063.18 4,063.91 4,062.95 4,063.91 0.0K
14:53 4,064.61 4,064.61 4,063.86 4,064.12 0.0K
14:54 4,063.75 4,064.59 4,063.75 4,064.59 0.0K
14:55 4,064.40 4,064.40 4,063.97 4,063.98 0.0K
14:56 4,064.02 4,064.04 4,063.74 4,064.04 0.0K
14:57 4,064.08 4,065.17 4,064.08 4,065.17 0.0K
14:58 4,065.20 4,065.99 4,065.20 4,065.77 0.0K
14:59 4,065.19 4,065.19 4,064.73 4,064.76 0.0K
15:00 4,064.71 4,065.40 4,064.58 4,065.40 0.0K
15:01 4,065.07 4,066.23 4,065.07 4,065.84 0.0K
15:02 4,065.39 4,066.18 4,065.39 4,066.16 0.0K
15:03 4,066.08 4,066.14 4,065.92 4,065.92 0.0K
15:04 4,065.97 4,066.21 4,065.90 4,065.90 0.0K
15:05 4,065.60 4,065.60 4,064.35 4,064.35 0.0K
15:06 4,063.98 4,063.98 4,063.39 4,063.51 0.0K
15:07 4,063.24 4,063.24 4,062.75 4,062.75 0.0K
15:08 4,062.63 4,064.75 4,062.63 4,064.75 0.0K
15:09 4,064.96 4,065.07 4,064.83 4,064.83 0.0K
15:10 4,065.45 4,065.63 4,065.02 4,065.03 0.0K
15:11 4,065.25 4,065.53 4,065.08 4,065.10 0.0K
15:12 4,064.90 4,066.02 4,064.84 4,066.02 0.0K
15:13 4,066.16 4,066.16 4,064.74 4,064.74 0.0K
15:14 4,064.66 4,064.66 4,064.08 4,064.08 0.0K
15:15 4,064.09 4,064.09 4,063.76 4,063.83 0.0K
15:16 4,063.78 4,064.59 4,063.71 4,064.59 0.0K
15:17 4,064.84 4,064.95 4,064.13 4,064.13 0.0K
15:18 4,063.96 4,064.29 4,063.96 4,064.29 0.0K
15:19 4,064.85 4,065.84 4,064.85 4,065.84 0.0K
15:20 4,065.62 4,066.14 4,065.57 4,066.14 0.0K
15:21 4,066.17 4,066.28 4,066.00 4,066.00 0.0K
15:22 4,066.18 4,066.18 4,065.76 4,066.01 0.0K
15:23 4,066.15 4,066.33 4,066.15 4,066.22 0.0K
15:24 4,066.12 4,067.66 4,066.12 4,067.66 0.0K
15:25 4,067.13 4,067.13 4,066.24 4,066.54 0.0K
15:26 4,067.12 4,067.20 4,066.94 4,067.18 0.0K
15:27 4,067.71 4,067.71 4,067.29 4,067.30 0.0K
15:28 4,066.87 4,066.87 4,066.10 4,066.10 0.0K
15:29 4,065.61 4,065.82 4,065.61 4,065.79 0.0K
15:30 4,065.65 4,066.54 4,065.65 4,066.54 0.0K
15:31 4,066.38 4,066.44 4,066.13 4,066.44 0.0K
15:32 4,066.02 4,066.11 4,065.70 4,065.70 0.0K
15:33 4,065.72 4,065.72 4,065.07 4,065.46 0.0K
15:34 4,064.97 4,065.29 4,064.97 4,065.28 0.0K
15:35 4,065.36 4,065.84 4,065.36 4,065.68 0.0K
15:36 4,065.70 4,066.46 4,065.70 4,066.18 0.0K
15:37 4,066.94 4,067.06 4,066.73 4,066.76 0.0K
15:38 4,066.32 4,066.55 4,065.88 4,066.55 0.0K
15:39 4,066.67 4,067.32 4,066.67 4,067.26 0.0K
15:40 4,066.64 4,067.08 4,066.64 4,066.74 0.0K
15:41 4,066.38 4,067.11 4,066.38 4,066.42 0.0K
15:42 4,066.56 4,067.50 4,066.56 4,067.50 0.0K
15:43 4,067.71 4,068.27 4,067.55 4,068.27 0.0K
15:44 4,068.02 4,068.31 4,068.01 4,068.10 0.0K
15:45 4,068.31 4,068.44 4,068.31 4,068.34 0.0K
15:46 4,068.44 4,069.16 4,068.44 4,069.04 0.0K
15:47 4,068.87 4,068.87 4,067.97 4,067.97 0.0K
15:48 4,068.24 4,068.48 4,068.16 4,068.48 0.0K
15:49 4,067.80 4,067.80 4,067.12 4,067.13 0.0K
15:50 4,067.41 4,068.00 4,067.32 4,067.98 0.0K
15:51 4,067.66 4,067.90 4,067.64 4,067.64 0.0K
15:52 4,066.97 4,066.97 4,065.86 4,065.86 0.0K
15:53 4,066.04 4,066.04 4,064.89 4,064.89 0.0K
15:54 4,064.75 4,065.60 4,064.75 4,065.60 0.0K
15:55 4,066.29 4,067.72 4,066.29 4,067.72 0.0K
15:56 4,068.07 4,068.77 4,068.07 4,068.77 0.0K
15:57 4,068.75 4,069.76 4,068.75 4,069.76 0.0K
15:58 4,069.84 4,070.22 4,069.61 4,069.90 0.0K
15:59 4,070.29 4,070.93 4,070.12 4,070.93 0.0K
16:00 4,071.60 4,071.60 4,071.08 4,071.08 0.0K
16:01 4,071.08 4,071.08 4,070.97 4,070.97 0.0K
16:02 4,070.97 4,071.13 4,070.97 4,071.10 0.0K
16:03 4,071.10 4,071.17 4,071.10 4,071.11 0.0K
16:04 4,071.14 4,071.35 4,071.07 4,071.35 0.0K
16:05 4,071.19 4,071.40 4,071.19 4,071.40 0.0K
16:06 4,071.32 4,071.33 4,071.24 4,071.26 0.0K
16:07 4,071.23 4,071.29 4,071.22 4,071.23 0.0K
16:08 4,071.22 4,071.24 4,071.21 4,071.22 0.0K
16:09 4,071.23 4,071.24 4,071.22 4,071.22 0.0K
16:10 4,071.21 4,071.21 4,071.13 4,071.13 0.0K
16:11 4,071.16 4,071.23 4,071.16 4,071.23 0.0K
16:12 4,071.25 4,071.31 4,071.25 4,071.31 0.0K
16:13 4,071.33 4,071.34 4,071.32 4,071.34 0.0K
16:14 4,071.34 4,071.37 4,071.30 4,071.30 0.0K
16:15 4,071.21 4,071.21 4,071.21 4,071.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles