CBOE S

SPROME02
🏛️ Estados Unidos →
4,508.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,087.00 4,087.45 4,087.00 4,087.25 0.0K
09:32 4,087.44 4,087.44 4,086.95 4,087.26 0.0K
09:33 4,087.19 4,087.21 4,087.04 4,087.04 0.0K
09:34 4,087.34 4,087.82 4,087.20 4,087.82 0.0K
09:35 4,087.90 4,088.12 4,087.83 4,088.12 0.0K
09:36 4,088.30 4,088.41 4,088.19 4,088.41 0.0K
09:37 4,088.52 4,088.52 4,088.28 4,088.28 0.0K
09:38 4,088.17 4,088.75 4,088.17 4,088.75 0.0K
09:39 4,088.58 4,088.92 4,088.58 4,088.81 0.0K
09:40 4,088.71 4,089.08 4,088.71 4,089.00 0.0K
09:41 4,089.14 4,089.14 4,088.88 4,088.88 0.0K
09:42 4,088.94 4,088.94 4,088.54 4,088.54 0.0K
09:43 4,088.59 4,088.77 4,088.57 4,088.57 0.0K
09:44 4,088.73 4,088.91 4,088.73 4,088.91 0.0K
09:45 4,088.96 4,089.11 4,088.90 4,089.11 0.0K
09:46 4,088.87 4,088.87 4,088.67 4,088.75 0.0K
09:47 4,088.78 4,088.99 4,088.78 4,088.79 0.0K
09:48 4,088.83 4,088.93 4,088.83 4,088.93 0.0K
09:49 4,088.88 4,088.88 4,088.79 4,088.79 0.0K
09:50 4,088.74 4,088.79 4,088.69 4,088.69 0.0K
09:51 4,088.85 4,088.87 4,088.75 4,088.75 0.0K
09:52 4,088.93 4,089.03 4,088.87 4,088.87 0.0K
09:53 4,088.93 4,088.96 4,088.72 4,088.96 0.0K
09:54 4,088.91 4,088.95 4,088.91 4,088.95 0.0K
09:55 4,088.91 4,088.92 4,088.84 4,088.84 0.0K
09:56 4,088.45 4,088.45 4,088.20 4,088.20 0.0K
09:57 4,088.24 4,088.31 4,088.24 4,088.31 0.0K
09:58 4,088.28 4,088.50 4,088.28 4,088.40 0.0K
09:59 4,088.39 4,088.83 4,088.39 4,088.83 0.0K
10:00 4,088.70 4,088.70 4,088.39 4,088.54 0.0K
10:01 4,088.44 4,088.44 4,087.96 4,087.96 0.0K
10:02 4,087.90 4,087.90 4,087.61 4,087.61 0.0K
10:03 4,087.58 4,087.75 4,087.58 4,087.70 0.0K
10:04 4,087.64 4,087.83 4,087.64 4,087.83 0.0K
10:05 4,087.65 4,087.71 4,087.32 4,087.32 0.0K
10:06 4,087.26 4,087.41 4,087.18 4,087.41 0.0K
10:07 4,087.46 4,088.16 4,087.46 4,088.16 0.0K
10:08 4,088.04 4,088.04 4,087.92 4,087.96 0.0K
10:09 4,087.90 4,087.90 4,087.83 4,087.90 0.0K
10:10 4,087.86 4,088.01 4,087.73 4,087.73 0.0K
10:11 4,087.73 4,088.01 4,087.73 4,088.00 0.0K
10:12 4,088.03 4,088.34 4,088.03 4,088.34 0.0K
10:13 4,088.25 4,088.47 4,088.25 4,088.47 0.0K
10:14 4,088.35 4,088.51 4,088.31 4,088.51 0.0K
10:15 4,088.54 4,088.54 4,088.48 4,088.50 0.0K
10:16 4,088.48 4,088.64 4,088.48 4,088.61 0.0K
10:17 4,088.39 4,088.41 4,088.36 4,088.41 0.0K
10:18 4,088.41 4,088.42 4,088.39 4,088.42 0.0K
10:19 4,088.46 4,088.55 4,088.46 4,088.53 0.0K
10:20 4,088.30 4,088.43 4,088.30 4,088.39 0.0K
10:21 4,088.46 4,088.46 4,088.18 4,088.29 0.0K
10:22 4,088.31 4,088.31 4,087.97 4,088.02 0.0K
10:23 4,088.21 4,088.57 4,088.21 4,088.57 0.0K
10:24 4,088.59 4,088.72 4,088.59 4,088.59 0.0K
10:25 4,088.56 4,088.56 4,088.36 4,088.36 0.0K
10:26 4,088.27 4,088.27 4,087.80 4,087.80 0.0K
10:27 4,087.77 4,087.95 4,087.76 4,087.95 0.0K
10:28 4,087.90 4,087.90 4,087.73 4,087.78 0.0K
10:29 4,087.74 4,087.80 4,087.72 4,087.79 0.0K
10:30 4,087.86 4,087.99 4,087.85 4,087.99 0.0K
10:31 4,087.85 4,088.00 4,087.77 4,087.77 0.0K
10:32 4,087.95 4,088.01 4,087.89 4,088.01 0.0K
10:33 4,088.11 4,088.56 4,088.11 4,088.56 0.0K
10:34 4,088.56 4,088.75 4,088.52 4,088.75 0.0K
10:35 4,088.81 4,088.81 4,088.73 4,088.77 0.0K
10:36 4,088.66 4,088.89 4,088.66 4,088.84 0.0K
10:37 4,088.94 4,089.04 4,088.94 4,089.04 0.0K
10:38 4,088.90 4,089.07 4,088.90 4,089.06 0.0K
10:39 4,089.14 4,089.14 4,089.05 4,089.11 0.0K
10:40 4,089.01 4,089.01 4,088.86 4,088.95 0.0K
10:41 4,088.96 4,089.06 4,088.94 4,089.04 0.0K
10:42 4,089.12 4,089.12 4,088.99 4,088.99 0.0K
10:43 4,089.06 4,089.06 4,089.05 4,089.06 0.0K
10:44 4,089.20 4,089.38 4,089.20 4,089.38 0.0K
10:45 4,089.55 4,089.72 4,089.53 4,089.72 0.0K
10:46 4,089.76 4,089.83 4,089.74 4,089.74 0.0K
10:47 4,089.80 4,090.00 4,089.56 4,089.56 0.0K
10:48 4,089.58 4,089.91 4,089.58 4,089.91 0.0K
10:49 4,089.91 4,089.94 4,089.85 4,089.94 0.0K
10:50 4,089.84 4,089.84 4,089.77 4,089.78 0.0K
10:51 4,089.86 4,089.86 4,089.82 4,089.84 0.0K
10:52 4,089.86 4,089.99 4,089.86 4,089.99 0.0K
10:53 4,089.97 4,090.11 4,089.94 4,090.11 0.0K
10:54 4,090.10 4,090.10 4,089.92 4,089.96 0.0K
10:55 4,090.02 4,090.08 4,090.00 4,090.03 0.0K
10:56 4,090.04 4,090.10 4,089.98 4,090.03 0.0K
10:57 4,090.00 4,090.06 4,089.97 4,089.97 0.0K
10:58 4,089.98 4,090.06 4,089.98 4,090.01 0.0K
10:59 4,090.01 4,090.13 4,090.01 4,090.13 0.0K
11:00 4,090.04 4,090.28 4,090.04 4,090.28 0.0K
11:01 4,090.31 4,090.47 4,090.27 4,090.47 0.0K
11:02 4,090.41 4,090.65 4,090.41 4,090.65 0.0K
11:03 4,090.62 4,090.69 4,090.41 4,090.44 0.0K
11:04 4,090.29 4,090.48 4,090.29 4,090.45 0.0K
11:05 4,090.40 4,090.45 4,090.29 4,090.40 0.0K
11:06 4,090.43 4,090.43 4,090.26 4,090.31 0.0K
11:07 4,090.36 4,090.36 4,090.11 4,090.12 0.0K
11:08 4,090.08 4,090.08 4,089.74 4,089.74 0.0K
11:09 4,089.80 4,089.84 4,089.80 4,089.84 0.0K
11:10 4,089.68 4,090.10 4,089.68 4,090.10 0.0K
11:11 4,090.12 4,090.12 4,089.12 4,089.12 0.0K
11:12 4,089.38 4,089.55 4,089.17 4,089.55 0.0K
11:13 4,089.32 4,089.42 4,089.29 4,089.33 0.0K
11:14 4,089.88 4,090.17 4,089.88 4,090.10 0.0K
11:15 4,090.20 4,090.36 4,090.20 4,090.30 0.0K
11:16 4,090.35 4,090.35 4,090.21 4,090.21 0.0K
11:17 4,090.09 4,090.09 4,089.92 4,089.92 0.0K
11:18 4,089.86 4,090.00 4,089.82 4,090.00 0.0K
11:19 4,090.08 4,090.35 4,090.08 4,090.35 0.0K
11:20 4,090.35 4,090.39 4,090.18 4,090.27 0.0K
11:21 4,090.23 4,090.38 4,090.23 4,090.35 0.0K
11:22 4,090.19 4,090.37 4,090.19 4,090.37 0.0K
11:23 4,090.46 4,090.85 4,090.46 4,090.85 0.0K
11:24 4,091.00 4,091.00 4,090.98 4,091.00 0.0K
11:25 4,090.84 4,090.87 4,090.43 4,090.43 0.0K
11:26 4,090.40 4,090.64 4,090.40 4,090.63 0.0K
11:27 4,090.72 4,090.92 4,090.72 4,090.85 0.0K
11:28 4,090.83 4,090.85 4,090.79 4,090.85 0.0K
11:29 4,090.88 4,091.04 4,090.88 4,091.04 0.0K
11:30 4,091.08 4,091.11 4,091.04 4,091.04 0.0K
11:31 4,091.04 4,091.09 4,090.96 4,091.08 0.0K
11:32 4,091.09 4,091.21 4,090.97 4,090.97 0.0K
11:33 4,090.99 4,091.20 4,090.99 4,091.20 0.0K
11:34 4,091.11 4,091.17 4,091.04 4,091.04 0.0K
11:35 4,091.03 4,091.03 4,090.88 4,090.88 0.0K
11:36 4,090.81 4,090.95 4,090.81 4,090.92 0.0K
11:37 4,090.68 4,090.68 4,090.32 4,090.46 0.0K
11:38 4,090.59 4,090.59 4,090.44 4,090.55 0.0K
11:39 4,090.63 4,090.73 4,090.62 4,090.73 0.0K
11:40 4,090.69 4,090.89 4,090.69 4,090.89 0.0K
11:41 4,090.87 4,091.01 4,090.87 4,090.88 0.0K
11:42 4,090.85 4,090.87 4,090.79 4,090.83 0.0K
11:43 4,090.84 4,091.16 4,090.84 4,091.16 0.0K
11:44 4,091.07 4,091.18 4,091.07 4,091.10 0.0K
11:45 4,091.24 4,091.86 4,091.24 4,091.80 0.0K
11:46 4,091.84 4,091.84 4,091.33 4,091.33 0.0K
11:47 4,091.07 4,091.28 4,091.02 4,091.28 0.0K
11:48 4,091.33 4,091.35 4,091.32 4,091.33 0.0K
11:49 4,091.30 4,091.32 4,091.28 4,091.28 0.0K
11:50 4,091.38 4,091.46 4,091.29 4,091.29 0.0K
11:51 4,091.27 4,091.27 4,090.63 4,090.63 0.0K
11:52 4,090.56 4,090.56 4,090.49 4,090.55 0.0K
11:53 4,090.60 4,090.91 4,090.60 4,090.91 0.0K
11:54 4,090.92 4,090.96 4,090.88 4,090.96 0.0K
11:55 4,090.94 4,091.13 4,090.94 4,090.94 0.0K
11:56 4,090.94 4,090.98 4,090.92 4,090.95 0.0K
11:57 4,090.96 4,091.00 4,090.93 4,091.00 0.0K
11:58 4,091.00 4,091.00 4,090.94 4,090.94 0.0K
11:59 4,090.88 4,090.88 4,090.83 4,090.83 0.0K
12:00 4,090.78 4,090.78 4,090.59 4,090.60 0.0K
12:01 4,090.45 4,090.54 4,090.41 4,090.41 0.0K
12:02 4,090.44 4,090.51 4,090.44 4,090.47 0.0K
12:03 4,090.42 4,090.51 4,090.42 4,090.48 0.0K
12:04 4,090.48 4,090.48 4,090.38 4,090.42 0.0K
12:05 4,090.31 4,090.41 4,090.31 4,090.41 0.0K
12:06 4,090.55 4,090.67 4,090.50 4,090.67 0.0K
12:07 4,090.70 4,090.70 4,090.66 4,090.67 0.0K
12:08 4,090.67 4,090.85 4,090.67 4,090.84 0.0K
12:09 4,090.83 4,090.90 4,090.74 4,090.74 0.0K
12:10 4,090.76 4,090.76 4,090.68 4,090.68 0.0K
12:11 4,090.67 4,090.92 4,090.67 4,090.92 0.0K
12:12 4,090.94 4,090.95 4,090.93 4,090.93 0.0K
12:13 4,090.89 4,091.00 4,090.83 4,091.00 0.0K
12:14 4,091.03 4,091.05 4,091.02 4,091.05 0.0K
12:15 4,091.12 4,091.14 4,091.10 4,091.13 0.0K
12:16 4,091.09 4,091.09 4,090.98 4,090.98 0.0K
12:17 4,091.05 4,091.10 4,091.04 4,091.04 0.0K
12:18 4,091.14 4,091.16 4,091.04 4,091.04 0.0K
12:19 4,091.18 4,091.18 4,091.14 4,091.14 0.0K
12:20 4,091.13 4,091.13 4,090.98 4,090.98 0.0K
12:21 4,090.97 4,090.97 4,090.90 4,090.90 0.0K
12:22 4,090.86 4,090.87 4,090.84 4,090.84 0.0K
12:23 4,090.69 4,090.82 4,090.69 4,090.82 0.0K
12:24 4,090.78 4,090.88 4,090.78 4,090.87 0.0K
12:25 4,090.82 4,090.85 4,090.75 4,090.75 0.0K
12:26 4,090.81 4,090.87 4,090.81 4,090.82 0.0K
12:27 4,090.84 4,090.88 4,090.84 4,090.88 0.0K
12:28 4,090.79 4,090.79 4,090.74 4,090.76 0.0K
12:29 4,090.67 4,090.80 4,090.67 4,090.80 0.0K
12:30 4,090.70 4,090.80 4,090.70 4,090.74 0.0K
12:31 4,090.76 4,090.76 4,090.36 4,090.36 0.0K
12:32 4,090.40 4,090.40 4,090.27 4,090.37 0.0K
12:33 4,090.36 4,090.37 4,090.27 4,090.27 0.0K
12:34 4,090.33 4,090.39 4,090.26 4,090.39 0.0K
12:35 4,090.41 4,090.41 4,090.27 4,090.40 0.0K
12:36 4,090.40 4,090.49 4,090.40 4,090.49 0.0K
12:37 4,090.55 4,090.55 4,090.41 4,090.41 0.0K
12:38 4,090.49 4,090.59 4,090.28 4,090.59 0.0K
12:39 4,090.56 4,090.56 4,090.43 4,090.48 0.0K
12:40 4,090.42 4,090.42 4,090.29 4,090.29 0.0K
12:41 4,090.30 4,090.39 4,090.29 4,090.39 0.0K
12:42 4,090.41 4,090.59 4,090.41 4,090.59 0.0K
12:43 4,090.45 4,090.54 4,090.45 4,090.54 0.0K
12:44 4,090.61 4,090.84 4,090.61 4,090.84 0.0K
12:45 4,090.81 4,090.81 4,090.75 4,090.78 0.0K
12:46 4,090.99 4,091.24 4,090.99 4,091.24 0.0K
12:47 4,091.18 4,091.24 4,091.13 4,091.13 0.0K
12:48 4,091.22 4,091.22 4,091.14 4,091.14 0.0K
12:49 4,091.20 4,091.27 4,091.20 4,091.24 0.0K
12:50 4,091.23 4,091.23 4,091.21 4,091.21 0.0K
12:51 4,091.21 4,091.43 4,091.20 4,091.43 0.0K
12:52 4,091.53 4,091.58 4,091.53 4,091.57 0.0K
12:53 4,091.45 4,091.58 4,091.45 4,091.58 0.0K
12:54 4,091.59 4,091.61 4,091.49 4,091.49 0.0K
12:55 4,091.44 4,091.45 4,091.38 4,091.38 0.0K
12:56 4,091.40 4,091.55 4,091.40 4,091.55 0.0K
12:57 4,091.51 4,091.59 4,091.47 4,091.59 0.0K
12:58 4,091.58 4,091.64 4,091.58 4,091.64 0.0K
12:59 4,091.69 4,091.71 4,091.62 4,091.70 0.0K
13:00 4,091.69 4,091.82 4,091.69 4,091.80 0.0K
13:01 4,091.80 4,091.86 4,091.67 4,091.67 0.0K
13:02 4,091.65 4,091.65 4,091.42 4,091.43 0.0K
13:03 4,091.45 4,091.54 4,091.45 4,091.48 0.0K
13:04 4,091.59 4,091.63 4,091.57 4,091.57 0.0K
13:05 4,091.54 4,091.54 4,091.50 4,091.51 0.0K
13:06 4,091.52 4,091.52 4,091.37 4,091.39 0.0K
13:07 4,091.40 4,091.42 4,091.35 4,091.35 0.0K
13:08 4,091.42 4,091.49 4,091.42 4,091.49 0.0K
13:09 4,091.45 4,091.49 4,091.45 4,091.47 0.0K
13:10 4,091.49 4,091.57 4,091.44 4,091.57 0.0K
13:11 4,091.61 4,091.66 4,091.59 4,091.66 0.0K
13:12 4,091.66 4,091.67 4,091.64 4,091.64 0.0K
13:13 4,091.60 4,091.74 4,091.60 4,091.74 0.0K
13:14 4,091.78 4,091.93 4,091.78 4,091.93 0.0K
13:15 4,091.89 4,091.99 4,091.89 4,091.99 0.0K
13:16 4,092.05 4,092.05 4,091.94 4,091.95 0.0K
13:17 4,091.94 4,091.99 4,091.91 4,091.95 0.0K
13:18 4,091.94 4,092.00 4,091.91 4,092.00 0.0K
13:19 4,091.98 4,092.16 4,091.98 4,092.16 0.0K
13:20 4,092.13 4,092.20 4,092.13 4,092.17 0.0K
13:21 4,092.16 4,092.22 4,092.16 4,092.22 0.0K
13:22 4,092.10 4,092.13 4,092.08 4,092.13 0.0K
13:23 4,092.13 4,092.19 4,092.13 4,092.19 0.0K
13:24 4,092.25 4,092.27 4,092.24 4,092.27 0.0K
13:25 4,092.27 4,092.27 4,091.95 4,091.95 0.0K
13:26 4,091.94 4,092.00 4,091.94 4,091.94 0.0K
13:27 4,091.86 4,091.86 4,091.85 4,091.85 0.0K
13:28 4,091.83 4,091.84 4,091.77 4,091.77 0.0K
13:29 4,091.79 4,091.79 4,091.74 4,091.74 0.0K
13:30 4,091.76 4,091.94 4,091.76 4,091.94 0.0K
13:31 4,091.98 4,092.05 4,091.98 4,092.05 0.0K
13:32 4,092.05 4,092.09 4,092.05 4,092.06 0.0K
13:33 4,092.08 4,092.22 4,092.08 4,092.22 0.0K
13:34 4,092.26 4,092.26 4,092.16 4,092.23 0.0K
13:35 4,092.22 4,092.22 4,092.16 4,092.16 0.0K
13:36 4,092.13 4,092.18 4,092.13 4,092.17 0.0K
13:37 4,092.20 4,092.20 4,092.14 4,092.14 0.0K
13:38 4,092.17 4,092.17 4,092.07 4,092.07 0.0K
13:39 4,092.08 4,092.16 4,092.08 4,092.16 0.0K
13:40 4,092.11 4,092.14 4,092.01 4,092.01 0.0K
13:41 4,092.00 4,092.00 4,091.95 4,092.00 0.0K
13:42 4,091.91 4,091.91 4,091.69 4,091.69 0.0K
13:43 4,091.58 4,091.58 4,091.55 4,091.58 0.0K
13:44 4,091.60 4,091.72 4,091.60 4,091.71 0.0K
13:45 4,091.64 4,091.74 4,091.64 4,091.74 0.0K
13:46 4,091.77 4,091.82 4,091.77 4,091.77 0.0K
13:47 4,091.74 4,091.74 4,091.58 4,091.58 0.0K
13:48 4,091.57 4,091.57 4,091.54 4,091.56 0.0K
13:49 4,091.45 4,091.49 4,091.43 4,091.43 0.0K
13:50 4,091.44 4,091.52 4,091.44 4,091.52 0.0K
13:51 4,091.54 4,091.63 4,091.54 4,091.63 0.0K
13:52 4,091.64 4,091.68 4,091.56 4,091.68 0.0K
13:53 4,091.62 4,091.62 4,091.53 4,091.62 0.0K
13:54 4,091.54 4,091.55 4,091.36 4,091.36 0.0K
13:55 4,091.47 4,091.47 4,091.27 4,091.32 0.0K
13:56 4,091.41 4,091.41 4,091.12 4,091.40 0.0K
13:57 4,091.34 4,091.42 4,091.30 4,091.30 0.0K
13:58 4,091.36 4,091.49 4,091.33 4,091.33 0.0K
13:59 4,091.28 4,091.39 4,091.28 4,091.31 0.0K
14:00 4,091.29 4,091.35 4,091.28 4,091.35 0.0K
14:01 4,091.29 4,091.39 4,091.25 4,091.25 0.0K
14:02 4,091.29 4,091.40 4,091.29 4,091.40 0.0K
14:03 4,091.36 4,091.36 4,091.25 4,091.27 0.0K
14:04 4,091.26 4,091.26 4,091.11 4,091.11 0.0K
14:05 4,091.08 4,091.08 4,090.87 4,090.87 0.0K
14:06 4,090.80 4,090.83 4,090.76 4,090.79 0.0K
14:07 4,090.74 4,090.84 4,090.74 4,090.76 0.0K
14:08 4,090.82 4,090.82 4,090.76 4,090.76 0.0K
14:09 4,090.86 4,091.00 4,090.86 4,090.91 0.0K
14:10 4,090.99 4,091.02 4,090.93 4,090.93 0.0K
14:11 4,090.98 4,090.98 4,090.93 4,090.93 0.0K
14:12 4,090.89 4,090.89 4,090.82 4,090.83 0.0K
14:13 4,090.77 4,090.77 4,090.67 4,090.68 0.0K
14:14 4,090.67 4,090.69 4,090.66 4,090.66 0.0K
14:15 4,090.76 4,090.90 4,090.76 4,090.88 0.0K
14:16 4,090.85 4,090.85 4,090.73 4,090.76 0.0K
14:17 4,090.69 4,090.79 4,090.69 4,090.74 0.0K
14:18 4,090.80 4,090.85 4,090.76 4,090.76 0.0K
14:19 4,090.73 4,090.88 4,090.73 4,090.75 0.0K
14:20 4,090.77 4,090.77 4,090.66 4,090.66 0.0K
14:21 4,090.69 4,090.83 4,090.69 4,090.79 0.0K
14:22 4,090.76 4,090.95 4,090.76 4,090.95 0.0K
14:23 4,091.00 4,091.09 4,090.95 4,091.09 0.0K
14:24 4,091.28 4,091.28 4,091.14 4,091.14 0.0K
14:25 4,091.12 4,091.42 4,091.12 4,091.42 0.0K
14:26 4,091.35 4,091.46 4,091.35 4,091.42 0.0K
14:27 4,091.45 4,091.54 4,091.45 4,091.46 0.0K
14:28 4,091.51 4,091.52 4,091.36 4,091.36 0.0K
14:29 4,091.37 4,091.38 4,091.34 4,091.36 0.0K
14:30 4,091.30 4,091.44 4,091.30 4,091.44 0.0K
14:31 4,091.44 4,091.67 4,091.44 4,091.67 0.0K
14:32 4,091.73 4,091.88 4,091.68 4,091.81 0.0K
14:33 4,091.76 4,091.76 4,091.67 4,091.73 0.0K
14:34 4,091.72 4,091.74 4,091.59 4,091.59 0.0K
14:35 4,091.56 4,091.60 4,091.47 4,091.60 0.0K
14:36 4,091.78 4,091.80 4,091.71 4,091.77 0.0K
14:37 4,091.69 4,091.70 4,091.59 4,091.70 0.0K
14:38 4,091.63 4,091.63 4,091.53 4,091.53 0.0K
14:39 4,091.60 4,091.60 4,091.46 4,091.46 0.0K
14:40 4,091.53 4,091.73 4,091.53 4,091.73 0.0K
14:41 4,091.77 4,091.81 4,091.77 4,091.78 0.0K
14:42 4,091.80 4,091.80 4,091.64 4,091.64 0.0K
14:43 4,091.61 4,091.66 4,091.59 4,091.60 0.0K
14:44 4,091.60 4,091.64 4,091.60 4,091.61 0.0K
14:45 4,091.63 4,091.70 4,091.58 4,091.64 0.0K
14:46 4,091.67 4,091.67 4,091.50 4,091.50 0.0K
14:47 4,091.48 4,091.48 4,091.26 4,091.26 0.0K
14:48 4,091.23 4,091.32 4,091.23 4,091.28 0.0K
14:49 4,091.23 4,091.24 4,091.12 4,091.20 0.0K
14:50 4,091.17 4,091.18 4,091.15 4,091.18 0.0K
14:51 4,091.20 4,091.26 4,091.20 4,091.22 0.0K
14:52 4,091.22 4,091.31 4,091.19 4,091.31 0.0K
14:53 4,091.31 4,091.34 4,091.21 4,091.26 0.0K
14:54 4,091.23 4,091.28 4,091.15 4,091.15 0.0K
14:55 4,091.17 4,091.29 4,091.15 4,091.29 0.0K
14:56 4,091.40 4,091.52 4,091.37 4,091.52 0.0K
14:57 4,091.47 4,091.69 4,091.47 4,091.69 0.0K
14:58 4,091.75 4,091.78 4,091.74 4,091.78 0.0K
14:59 4,091.78 4,091.78 4,091.67 4,091.67 0.0K
15:00 4,091.54 4,091.62 4,091.52 4,091.62 0.0K
15:01 4,091.62 4,091.62 4,091.39 4,091.39 0.0K
15:02 4,091.33 4,091.49 4,091.33 4,091.38 0.0K
15:03 4,091.45 4,091.45 4,091.36 4,091.42 0.0K
15:04 4,091.36 4,091.43 4,091.35 4,091.39 0.0K
15:05 4,091.48 4,091.57 4,091.40 4,091.57 0.0K
15:06 4,091.53 4,091.57 4,091.51 4,091.57 0.0K
15:07 4,091.56 4,091.71 4,091.56 4,091.63 0.0K
15:08 4,091.72 4,091.76 4,091.70 4,091.76 0.0K
15:09 4,091.76 4,091.87 4,091.76 4,091.83 0.0K
15:10 4,091.77 4,091.81 4,091.77 4,091.80 0.0K
15:11 4,091.76 4,091.85 4,091.70 4,091.85 0.0K
15:12 4,091.77 4,092.05 4,091.75 4,092.05 0.0K
15:13 4,092.04 4,092.20 4,092.04 4,092.19 0.0K
15:14 4,092.24 4,092.24 4,092.18 4,092.18 0.0K
15:15 4,092.22 4,092.36 4,092.22 4,092.36 0.0K
15:16 4,092.39 4,092.45 4,092.39 4,092.45 0.0K
15:17 4,092.45 4,092.47 4,092.42 4,092.42 0.0K
15:18 4,092.30 4,092.30 4,092.27 4,092.27 0.0K
15:19 4,092.18 4,092.27 4,092.18 4,092.24 0.0K
15:20 4,092.27 4,092.29 4,092.12 4,092.29 0.0K
15:21 4,092.30 4,092.34 4,092.24 4,092.33 0.0K
15:22 4,092.43 4,092.49 4,092.43 4,092.47 0.0K
15:23 4,092.49 4,092.49 4,092.42 4,092.44 0.0K
15:24 4,092.46 4,092.53 4,092.46 4,092.52 0.0K
15:25 4,092.52 4,092.52 4,092.34 4,092.34 0.0K
15:26 4,092.34 4,092.39 4,092.31 4,092.31 0.0K
15:27 4,092.29 4,092.29 4,092.20 4,092.22 0.0K
15:28 4,092.15 4,092.15 4,092.01 4,092.01 0.0K
15:29 4,092.04 4,092.04 4,092.00 4,092.00 0.0K
15:30 4,092.01 4,092.01 4,091.95 4,091.97 0.0K
15:31 4,091.97 4,091.97 4,091.95 4,091.96 0.0K
15:32 4,091.74 4,091.80 4,091.74 4,091.78 0.0K
15:33 4,091.74 4,091.97 4,091.74 4,091.89 0.0K
15:34 4,091.95 4,091.95 4,091.73 4,091.83 0.0K
15:35 4,091.78 4,091.78 4,091.46 4,091.46 0.0K
15:36 4,091.53 4,091.64 4,091.52 4,091.53 0.0K
15:37 4,091.62 4,091.72 4,091.56 4,091.72 0.0K
15:38 4,091.61 4,091.63 4,091.55 4,091.62 0.0K
15:39 4,091.55 4,091.65 4,091.42 4,091.42 0.0K
15:40 4,091.37 4,091.37 4,091.30 4,091.37 0.0K
15:41 4,091.45 4,091.45 4,091.32 4,091.32 0.0K
15:42 4,091.30 4,091.33 4,091.28 4,091.29 0.0K
15:43 4,091.26 4,091.28 4,091.22 4,091.28 0.0K
15:44 4,091.36 4,091.39 4,091.35 4,091.39 0.0K
15:45 4,091.43 4,091.66 4,091.43 4,091.66 0.0K
15:46 4,091.76 4,091.92 4,091.76 4,091.90 0.0K
15:47 4,092.00 4,092.09 4,091.94 4,092.09 0.0K
15:48 4,092.09 4,092.13 4,091.96 4,091.96 0.0K
15:49 4,091.97 4,092.01 4,091.85 4,091.85 0.0K
15:50 4,091.98 4,092.56 4,091.98 4,092.32 0.0K
15:51 4,092.31 4,092.36 4,092.28 4,092.36 0.0K
15:52 4,092.47 4,092.65 4,092.47 4,092.65 0.0K
15:53 4,092.65 4,092.82 4,092.64 4,092.82 0.0K
15:54 4,092.61 4,093.09 4,092.61 4,093.09 0.0K
15:55 4,093.02 4,093.63 4,093.02 4,093.63 0.0K
15:56 4,093.59 4,093.64 4,093.58 4,093.60 0.0K
15:57 4,093.61 4,093.70 4,093.59 4,093.68 0.0K
15:58 4,093.53 4,093.77 4,093.53 4,093.77 0.0K
15:59 4,093.83 4,094.04 4,093.83 4,094.04 0.0K
16:00 4,094.21 4,094.28 4,094.21 4,094.28 0.0K
16:01 4,094.28 4,094.28 4,094.24 4,094.24 0.0K
16:02 4,094.26 4,094.30 4,094.26 4,094.30 0.0K
16:03 4,094.31 4,094.32 4,094.18 4,094.18 0.0K
16:04 4,094.21 4,094.22 4,094.20 4,094.21 0.0K
16:05 4,094.20 4,094.21 4,094.20 4,094.21 0.0K
16:06 4,094.21 4,094.22 4,094.21 4,094.22 0.0K
16:07 4,094.21 4,094.23 4,094.21 4,094.23 0.0K
16:08 4,094.23 4,094.24 4,094.23 4,094.24 0.0K
16:09 4,094.24 4,094.30 4,094.24 4,094.28 0.0K
16:10 4,094.30 4,094.30 4,094.28 4,094.28 0.0K
16:11 4,094.29 4,094.31 4,094.28 4,094.31 0.0K
16:12 4,094.29 4,094.29 4,094.20 4,094.20 0.0K
16:13 4,094.20 4,094.20 4,094.18 4,094.18 0.0K
16:14 4,094.18 4,094.19 4,094.18 4,094.19 0.0K
16:15 4,094.23 4,094.23 4,094.23 4,094.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles