CBOE S

SPROME02
🏛️ Estados Unidos →
4,508.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,071.14 4,071.27 4,070.92 4,071.09 0.0K
09:32 4,071.24 4,071.27 4,070.79 4,071.27 0.0K
09:33 4,071.81 4,072.37 4,071.81 4,072.37 0.0K
09:34 4,072.22 4,072.47 4,072.16 4,072.33 0.0K
09:35 4,072.14 4,072.49 4,072.07 4,072.07 0.0K
09:36 4,072.10 4,072.35 4,072.05 4,072.05 0.0K
09:37 4,071.58 4,071.58 4,070.42 4,070.42 0.0K
09:38 4,070.36 4,070.36 4,070.11 4,070.17 0.0K
09:39 4,069.86 4,070.11 4,069.67 4,069.76 0.0K
09:40 4,069.78 4,069.78 4,068.75 4,068.75 0.0K
09:41 4,068.71 4,068.71 4,068.29 4,068.29 0.0K
09:42 4,068.46 4,069.58 4,068.46 4,069.58 0.0K
09:43 4,069.45 4,070.10 4,069.21 4,070.10 0.0K
09:44 4,070.21 4,070.26 4,070.01 4,070.01 0.0K
09:45 4,070.33 4,070.87 4,070.33 4,070.87 0.0K
09:46 4,071.24 4,071.82 4,071.24 4,071.80 0.0K
09:47 4,072.05 4,072.91 4,072.05 4,072.91 0.0K
09:48 4,073.27 4,073.70 4,073.19 4,073.70 0.0K
09:49 4,073.71 4,073.96 4,073.08 4,073.08 0.0K
09:50 4,072.64 4,073.52 4,072.64 4,073.11 0.0K
09:51 4,073.09 4,073.46 4,073.01 4,073.46 0.0K
09:52 4,073.33 4,073.33 4,073.09 4,073.09 0.0K
09:53 4,073.01 4,073.14 4,069.73 4,069.73 0.0K
09:54 4,070.31 4,070.31 4,068.98 4,069.02 0.0K
09:55 4,069.03 4,071.28 4,069.03 4,071.28 0.0K
09:56 4,071.15 4,071.26 4,070.60 4,071.26 0.0K
09:57 4,070.70 4,070.90 4,070.70 4,070.90 0.0K
09:58 4,070.68 4,070.89 4,070.65 4,070.80 0.0K
09:59 4,070.79 4,071.59 4,070.79 4,071.59 0.0K
10:00 4,071.70 4,071.70 4,070.41 4,070.55 0.0K
10:01 4,070.66 4,070.70 4,069.86 4,069.86 0.0K
10:02 4,070.26 4,070.26 4,069.67 4,069.67 0.0K
10:03 4,069.85 4,070.37 4,069.85 4,070.07 0.0K
10:04 4,070.47 4,070.47 4,070.32 4,070.41 0.0K
10:05 4,070.29 4,070.53 4,069.97 4,070.53 0.0K
10:06 4,070.60 4,070.90 4,070.49 4,070.73 0.0K
10:07 4,070.53 4,070.53 4,070.23 4,070.47 0.0K
10:08 4,070.73 4,071.75 4,070.73 4,071.75 0.0K
10:09 4,071.86 4,071.86 4,071.63 4,071.63 0.0K
10:10 4,071.34 4,071.34 4,071.13 4,071.13 0.0K
10:11 4,071.11 4,071.11 4,069.75 4,069.75 0.0K
10:12 4,068.63 4,068.63 4,067.35 4,067.35 0.0K
10:13 4,067.30 4,067.30 4,066.98 4,066.98 0.0K
10:14 4,066.89 4,067.71 4,066.89 4,067.71 0.0K
10:15 4,067.26 4,067.81 4,067.26 4,067.75 0.0K
10:16 4,068.02 4,069.74 4,068.02 4,069.66 0.0K
10:17 4,069.46 4,070.05 4,069.46 4,070.05 0.0K
10:18 4,070.21 4,070.62 4,070.18 4,070.48 0.0K
10:19 4,070.20 4,070.61 4,070.20 4,070.59 0.0K
10:20 4,070.74 4,071.25 4,070.37 4,071.25 0.0K
10:21 4,071.45 4,071.45 4,070.46 4,070.46 0.0K
10:22 4,070.38 4,070.38 4,070.03 4,070.21 0.0K
10:23 4,070.48 4,070.61 4,070.39 4,070.39 0.0K
10:24 4,070.47 4,070.94 4,070.47 4,070.86 0.0K
10:25 4,070.47 4,071.16 4,070.47 4,071.13 0.0K
10:26 4,071.12 4,071.17 4,071.08 4,071.17 0.0K
10:27 4,071.08 4,071.75 4,071.08 4,071.75 0.0K
10:28 4,071.46 4,071.88 4,071.46 4,071.88 0.0K
10:29 4,071.86 4,072.42 4,071.86 4,072.42 0.0K
10:30 4,072.36 4,072.36 4,072.07 4,072.07 0.0K
10:31 4,072.48 4,072.69 4,072.21 4,072.21 0.0K
10:32 4,072.20 4,072.43 4,072.20 4,072.38 0.0K
10:33 4,071.64 4,071.93 4,071.30 4,071.93 0.0K
10:34 4,072.18 4,072.18 4,071.35 4,071.35 0.0K
10:35 4,071.49 4,071.49 4,071.25 4,071.41 0.0K
10:36 4,071.15 4,071.37 4,070.86 4,070.86 0.0K
10:37 4,070.74 4,071.00 4,070.74 4,071.00 0.0K
10:38 4,071.05 4,071.26 4,071.03 4,071.26 0.0K
10:39 4,071.19 4,071.61 4,071.19 4,071.49 0.0K
10:40 4,072.00 4,072.13 4,071.97 4,072.13 0.0K
10:41 4,072.13 4,072.15 4,071.95 4,072.15 0.0K
10:42 4,072.23 4,072.40 4,072.23 4,072.30 0.0K
10:43 4,072.34 4,072.68 4,072.34 4,072.55 0.0K
10:44 4,072.59 4,072.91 4,072.59 4,072.91 0.0K
10:45 4,072.49 4,072.65 4,072.03 4,072.03 0.0K
10:46 4,071.79 4,071.85 4,071.36 4,071.36 0.0K
10:47 4,071.24 4,071.37 4,070.77 4,071.37 0.0K
10:48 4,071.72 4,072.43 4,071.72 4,072.43 0.0K
10:49 4,072.31 4,072.31 4,071.48 4,071.48 0.0K
10:50 4,071.39 4,071.56 4,071.30 4,071.30 0.0K
10:51 4,071.12 4,071.26 4,071.09 4,071.26 0.0K
10:52 4,071.10 4,071.10 4,070.24 4,070.27 0.0K
10:53 4,070.53 4,070.78 4,070.53 4,070.78 0.0K
10:54 4,070.88 4,071.51 4,070.86 4,071.51 0.0K
10:55 4,071.74 4,071.74 4,071.45 4,071.45 0.0K
10:56 4,071.25 4,071.64 4,071.25 4,071.60 0.0K
10:57 4,071.88 4,072.07 4,071.87 4,072.07 0.0K
10:58 4,071.79 4,072.09 4,071.79 4,072.09 0.0K
10:59 4,072.15 4,072.78 4,072.15 4,072.74 0.0K
11:00 4,072.54 4,072.54 4,071.84 4,071.84 0.0K
11:01 4,071.47 4,071.50 4,071.22 4,071.50 0.0K
11:02 4,071.69 4,071.76 4,071.46 4,071.46 0.0K
11:03 4,071.42 4,071.48 4,071.23 4,071.30 0.0K
11:04 4,071.44 4,071.89 4,071.44 4,071.89 0.0K
11:05 4,071.76 4,072.42 4,071.76 4,072.42 0.0K
11:06 4,072.37 4,073.07 4,072.37 4,073.07 0.0K
11:07 4,073.09 4,073.09 4,072.99 4,073.04 0.0K
11:08 4,073.19 4,073.73 4,073.19 4,073.73 0.0K
11:09 4,073.78 4,073.78 4,073.66 4,073.66 0.0K
11:10 4,073.53 4,073.64 4,073.30 4,073.30 0.0K
11:11 4,073.26 4,073.31 4,073.00 4,073.00 0.0K
11:12 4,073.08 4,073.42 4,073.08 4,073.42 0.0K
11:13 4,073.33 4,073.49 4,073.32 4,073.49 0.0K
11:14 4,073.63 4,073.74 4,073.53 4,073.74 0.0K
11:15 4,073.76 4,073.79 4,073.72 4,073.79 0.0K
11:16 4,073.77 4,073.77 4,073.58 4,073.58 0.0K
11:17 4,073.60 4,073.60 4,073.39 4,073.39 0.0K
11:18 4,073.41 4,073.41 4,073.21 4,073.25 0.0K
11:19 4,073.23 4,073.43 4,073.23 4,073.43 0.0K
11:20 4,073.48 4,073.60 4,073.47 4,073.58 0.0K
11:21 4,073.59 4,073.87 4,073.59 4,073.87 0.0K
11:22 4,074.00 4,074.04 4,073.98 4,073.98 0.0K
11:23 4,073.83 4,074.08 4,073.83 4,074.08 0.0K
11:24 4,074.12 4,074.12 4,073.60 4,073.65 0.0K
11:25 4,073.74 4,073.85 4,073.67 4,073.67 0.0K
11:26 4,073.51 4,073.79 4,073.51 4,073.79 0.0K
11:27 4,073.73 4,073.83 4,073.51 4,073.51 0.0K
11:28 4,073.51 4,073.69 4,073.38 4,073.69 0.0K
11:29 4,073.83 4,073.83 4,073.58 4,073.64 0.0K
11:30 4,073.79 4,074.29 4,073.79 4,074.29 0.0K
11:31 4,074.23 4,074.54 4,074.23 4,074.54 0.0K
11:32 4,074.35 4,074.48 4,074.35 4,074.40 0.0K
11:33 4,074.46 4,074.46 4,074.37 4,074.37 0.0K
11:34 4,074.45 4,074.45 4,074.31 4,074.31 0.0K
11:35 4,074.25 4,074.51 4,074.25 4,074.45 0.0K
11:36 4,074.58 4,074.62 4,073.99 4,073.99 0.0K
11:37 4,073.82 4,073.82 4,073.33 4,073.33 0.0K
11:38 4,073.19 4,073.60 4,073.19 4,073.53 0.0K
11:39 4,073.57 4,073.57 4,073.23 4,073.23 0.0K
11:40 4,073.15 4,073.29 4,073.15 4,073.26 0.0K
11:41 4,073.10 4,073.26 4,073.10 4,073.26 0.0K
11:42 4,073.49 4,073.88 4,073.49 4,073.85 0.0K
11:43 4,073.81 4,073.81 4,073.16 4,073.16 0.0K
11:44 4,073.15 4,073.15 4,072.62 4,072.62 0.0K
11:45 4,072.75 4,073.05 4,072.75 4,073.05 0.0K
11:46 4,073.04 4,073.15 4,073.04 4,073.08 0.0K
11:47 4,073.05 4,073.26 4,073.05 4,073.23 0.0K
11:48 4,073.59 4,073.72 4,073.54 4,073.70 0.0K
11:49 4,073.69 4,073.90 4,073.69 4,073.90 0.0K
11:50 4,074.19 4,074.19 4,074.00 4,074.00 0.0K
11:51 4,073.95 4,074.20 4,073.95 4,074.19 0.0K
11:52 4,074.45 4,075.03 4,074.45 4,075.03 0.0K
11:53 4,075.13 4,075.17 4,075.05 4,075.17 0.0K
11:54 4,075.22 4,075.34 4,074.91 4,075.34 0.0K
11:55 4,075.33 4,075.60 4,075.33 4,075.59 0.0K
11:56 4,075.33 4,075.61 4,075.33 4,075.61 0.0K
11:57 4,075.65 4,075.65 4,075.36 4,075.36 0.0K
11:58 4,075.14 4,075.47 4,075.14 4,075.47 0.0K
11:59 4,075.75 4,075.84 4,075.69 4,075.84 0.0K
12:00 4,075.81 4,075.81 4,075.04 4,075.24 0.0K
12:01 4,075.46 4,075.48 4,075.35 4,075.47 0.0K
12:02 4,075.44 4,075.49 4,075.29 4,075.29 0.0K
12:03 4,075.18 4,075.25 4,075.13 4,075.25 0.0K
12:04 4,075.39 4,075.53 4,075.31 4,075.53 0.0K
12:05 4,075.56 4,075.70 4,075.56 4,075.64 0.0K
12:06 4,075.61 4,075.61 4,075.39 4,075.39 0.0K
12:07 4,075.46 4,075.74 4,075.46 4,075.74 0.0K
12:08 4,075.82 4,075.82 4,075.71 4,075.71 0.0K
12:09 4,075.82 4,075.88 4,075.81 4,075.81 0.0K
12:10 4,075.76 4,075.96 4,075.76 4,075.96 0.0K
12:11 4,075.92 4,075.96 4,075.75 4,075.75 0.0K
12:12 4,075.75 4,075.84 4,075.67 4,075.67 0.0K
12:13 4,075.56 4,075.58 4,075.51 4,075.51 0.0K
12:14 4,075.57 4,075.66 4,075.51 4,075.51 0.0K
12:15 4,075.46 4,075.59 4,075.31 4,075.31 0.0K
12:16 4,075.32 4,075.32 4,075.12 4,075.12 0.0K
12:17 4,074.98 4,075.13 4,074.98 4,075.04 0.0K
12:18 4,075.14 4,075.14 4,074.99 4,075.04 0.0K
12:19 4,074.70 4,074.88 4,074.70 4,074.88 0.0K
12:20 4,074.96 4,075.00 4,074.85 4,074.85 0.0K
12:21 4,074.86 4,075.01 4,074.75 4,074.75 0.0K
12:22 4,074.74 4,075.51 4,074.74 4,075.51 0.0K
12:23 4,075.41 4,075.45 4,075.30 4,075.30 0.0K
12:24 4,075.29 4,075.43 4,075.26 4,075.43 0.0K
12:25 4,075.49 4,075.63 4,075.49 4,075.50 0.0K
12:26 4,075.57 4,075.75 4,075.57 4,075.75 0.0K
12:27 4,075.83 4,075.89 4,075.77 4,075.89 0.0K
12:28 4,076.02 4,076.37 4,076.02 4,076.37 0.0K
12:29 4,076.44 4,076.56 4,076.28 4,076.28 0.0K
12:30 4,076.35 4,076.55 4,076.32 4,076.55 0.0K
12:31 4,076.56 4,076.74 4,076.56 4,076.74 0.0K
12:32 4,076.52 4,076.79 4,076.52 4,076.76 0.0K
12:33 4,076.76 4,076.76 4,076.67 4,076.67 0.0K
12:34 4,076.78 4,076.89 4,076.67 4,076.89 0.0K
12:35 4,077.18 4,077.29 4,077.18 4,077.29 0.0K
12:36 4,077.06 4,077.06 4,076.78 4,076.87 0.0K
12:37 4,076.90 4,076.90 4,076.66 4,076.66 0.0K
12:38 4,076.76 4,076.99 4,076.76 4,076.99 0.0K
12:39 4,076.95 4,077.02 4,076.91 4,076.95 0.0K
12:40 4,077.03 4,077.08 4,076.97 4,077.08 0.0K
12:41 4,077.04 4,077.09 4,077.02 4,077.02 0.0K
12:42 4,077.03 4,077.46 4,077.03 4,077.17 0.0K
12:43 4,077.19 4,077.20 4,076.98 4,077.17 0.0K
12:44 4,077.13 4,077.13 4,077.09 4,077.13 0.0K
12:45 4,077.17 4,077.20 4,077.15 4,077.20 0.0K
12:46 4,077.21 4,077.41 4,077.21 4,077.41 0.0K
12:47 4,077.46 4,077.46 4,077.33 4,077.33 0.0K
12:48 4,077.42 4,077.43 4,077.36 4,077.43 0.0K
12:49 4,077.44 4,077.44 4,077.40 4,077.41 0.0K
12:50 4,077.36 4,077.57 4,077.36 4,077.57 0.0K
12:51 4,077.64 4,077.99 4,077.61 4,077.99 0.0K
12:52 4,077.96 4,077.99 4,077.86 4,077.86 0.0K
12:53 4,077.74 4,078.09 4,077.74 4,078.07 0.0K
12:54 4,077.99 4,077.99 4,077.81 4,077.81 0.0K
12:55 4,077.92 4,077.96 4,077.90 4,077.91 0.0K
12:56 4,077.93 4,078.17 4,077.93 4,078.17 0.0K
12:57 4,078.16 4,078.23 4,078.10 4,078.23 0.0K
12:58 4,078.16 4,078.26 4,078.15 4,078.15 0.0K
12:59 4,078.13 4,078.21 4,078.13 4,078.18 0.0K
13:00 4,078.19 4,078.19 4,078.09 4,078.09 0.0K
13:01 4,078.01 4,078.12 4,077.95 4,077.95 0.0K
13:02 4,077.64 4,077.88 4,077.64 4,077.66 0.0K
13:03 4,077.57 4,077.57 4,077.14 4,077.24 0.0K
13:04 4,077.32 4,077.65 4,077.32 4,077.61 0.0K
13:05 4,077.71 4,077.79 4,077.64 4,077.68 0.0K
13:06 4,077.78 4,077.78 4,077.52 4,077.52 0.0K
13:07 4,077.44 4,077.65 4,077.44 4,077.65 0.0K
13:08 4,077.66 4,077.66 4,077.57 4,077.65 0.0K
13:09 4,077.70 4,077.72 4,077.65 4,077.65 0.0K
13:10 4,077.64 4,077.83 4,077.64 4,077.70 0.0K
13:11 4,078.00 4,078.00 4,077.75 4,077.78 0.0K
13:12 4,077.50 4,077.60 4,077.50 4,077.60 0.0K
13:13 4,077.57 4,078.02 4,077.57 4,078.02 0.0K
13:14 4,077.94 4,077.99 4,077.87 4,077.99 0.0K
13:15 4,077.81 4,078.05 4,077.81 4,078.05 0.0K
13:16 4,078.12 4,078.44 4,078.12 4,078.44 0.0K
13:17 4,078.56 4,078.61 4,078.56 4,078.60 0.0K
13:18 4,078.49 4,078.62 4,078.46 4,078.46 0.0K
13:19 4,078.52 4,078.65 4,078.52 4,078.60 0.0K
13:20 4,078.43 4,078.43 4,078.21 4,078.21 0.0K
13:21 4,078.26 4,078.28 4,078.16 4,078.24 0.0K
13:22 4,078.29 4,078.29 4,078.24 4,078.28 0.0K
13:23 4,078.25 4,078.57 4,078.25 4,078.44 0.0K
13:24 4,078.48 4,078.53 4,078.43 4,078.47 0.0K
13:25 4,078.35 4,078.42 4,078.35 4,078.42 0.0K
13:26 4,078.31 4,078.62 4,078.31 4,078.61 0.0K
13:27 4,078.49 4,078.49 4,078.11 4,078.11 0.0K
13:28 4,078.03 4,078.03 4,077.93 4,078.00 0.0K
13:29 4,078.06 4,078.10 4,077.94 4,078.10 0.0K
13:30 4,078.22 4,078.26 4,078.17 4,078.26 0.0K
13:31 4,078.23 4,078.31 4,078.23 4,078.24 0.0K
13:32 4,078.20 4,078.27 4,078.11 4,078.27 0.0K
13:33 4,078.38 4,078.43 4,078.35 4,078.35 0.0K
13:34 4,078.43 4,078.43 4,078.22 4,078.22 0.0K
13:35 4,078.20 4,078.36 4,078.20 4,078.34 0.0K
13:36 4,078.54 4,078.84 4,078.54 4,078.82 0.0K
13:37 4,078.66 4,078.66 4,078.33 4,078.42 0.0K
13:38 4,078.40 4,078.47 4,078.37 4,078.47 0.0K
13:39 4,078.50 4,078.54 4,078.37 4,078.37 0.0K
13:40 4,078.47 4,078.55 4,078.47 4,078.51 0.0K
13:41 4,078.42 4,078.42 4,078.25 4,078.26 0.0K
13:42 4,078.08 4,078.08 4,077.83 4,077.88 0.0K
13:43 4,077.80 4,077.88 4,077.80 4,077.88 0.0K
13:44 4,077.96 4,078.14 4,077.92 4,078.14 0.0K
13:45 4,078.16 4,078.19 4,078.11 4,078.19 0.0K
13:46 4,078.16 4,078.16 4,078.12 4,078.13 0.0K
13:47 4,077.82 4,078.04 4,077.82 4,077.97 0.0K
13:48 4,077.98 4,077.98 4,077.88 4,077.88 0.0K
13:49 4,077.89 4,077.96 4,077.89 4,077.93 0.0K
13:50 4,077.96 4,078.25 4,077.96 4,078.21 0.0K
13:51 4,078.25 4,078.34 4,078.20 4,078.33 0.0K
13:52 4,078.36 4,078.49 4,078.36 4,078.49 0.0K
13:53 4,078.51 4,078.62 4,078.51 4,078.62 0.0K
13:54 4,078.44 4,078.44 4,078.37 4,078.43 0.0K
13:55 4,078.38 4,078.52 4,078.34 4,078.52 0.0K
13:56 4,078.55 4,078.80 4,078.55 4,078.80 0.0K
13:57 4,078.74 4,078.75 4,078.71 4,078.74 0.0K
13:58 4,078.76 4,078.82 4,078.70 4,078.70 0.0K
13:59 4,078.76 4,078.76 4,078.71 4,078.71 0.0K
14:00 4,078.77 4,078.77 4,078.62 4,078.62 0.0K
14:01 4,078.49 4,078.49 4,078.41 4,078.45 0.0K
14:02 4,078.42 4,078.42 4,078.27 4,078.35 0.0K
14:03 4,078.26 4,078.26 4,078.11 4,078.18 0.0K
14:04 4,078.25 4,078.48 4,078.25 4,078.48 0.0K
14:05 4,078.49 4,078.50 4,078.41 4,078.50 0.0K
14:06 4,078.43 4,078.68 4,078.43 4,078.68 0.0K
14:07 4,078.74 4,078.90 4,078.74 4,078.89 0.0K
14:08 4,078.73 4,078.73 4,078.68 4,078.73 0.0K
14:09 4,078.70 4,078.89 4,078.70 4,078.89 0.0K
14:10 4,078.80 4,078.80 4,078.70 4,078.78 0.0K
14:11 4,078.84 4,078.96 4,078.84 4,078.84 0.0K
14:12 4,078.92 4,078.96 4,078.78 4,078.78 0.0K
14:13 4,078.76 4,078.76 4,078.64 4,078.64 0.0K
14:14 4,078.58 4,078.63 4,078.58 4,078.63 0.0K
14:15 4,078.50 4,078.50 4,078.20 4,078.20 0.0K
14:16 4,078.07 4,078.07 4,077.75 4,077.77 0.0K
14:17 4,077.71 4,077.99 4,077.65 4,077.99 0.0K
14:18 4,078.09 4,078.09 4,077.63 4,077.63 0.0K
14:19 4,077.61 4,077.61 4,077.51 4,077.60 0.0K
14:20 4,077.56 4,077.57 4,077.52 4,077.52 0.0K
14:21 4,077.45 4,077.75 4,077.37 4,077.75 0.0K
14:22 4,077.66 4,077.66 4,077.20 4,077.20 0.0K
14:23 4,077.20 4,077.20 4,077.05 4,077.10 0.0K
14:24 4,077.04 4,077.29 4,077.04 4,077.28 0.0K
14:25 4,077.31 4,078.21 4,077.31 4,078.21 0.0K
14:26 4,078.26 4,078.46 4,078.26 4,078.41 0.0K
14:27 4,078.40 4,078.40 4,078.26 4,078.26 0.0K
14:28 4,078.23 4,078.42 4,078.23 4,078.32 0.0K
14:29 4,078.27 4,078.36 4,078.21 4,078.21 0.0K
14:30 4,078.13 4,078.13 4,077.58 4,077.58 0.0K
14:31 4,077.53 4,077.53 4,077.32 4,077.32 0.0K
14:32 4,077.34 4,077.34 4,077.17 4,077.29 0.0K
14:33 4,077.14 4,077.22 4,077.14 4,077.22 0.0K
14:34 4,077.22 4,077.27 4,077.17 4,077.17 0.0K
14:35 4,077.19 4,077.23 4,077.19 4,077.20 0.0K
14:36 4,077.11 4,077.14 4,077.00 4,077.02 0.0K
14:37 4,076.99 4,076.99 4,076.80 4,076.80 0.0K
14:38 4,076.74 4,076.74 4,076.43 4,076.70 0.0K
14:39 4,076.76 4,076.76 4,076.70 4,076.74 0.0K
14:40 4,076.72 4,077.13 4,076.72 4,077.13 0.0K
14:41 4,077.20 4,077.40 4,077.20 4,077.20 0.0K
14:42 4,077.05 4,077.05 4,076.87 4,076.98 0.0K
14:43 4,076.92 4,076.92 4,076.90 4,076.90 0.0K
14:44 4,076.88 4,076.99 4,076.75 4,076.75 0.0K
14:45 4,076.81 4,076.81 4,076.72 4,076.72 0.0K
14:46 4,076.71 4,076.82 4,076.70 4,076.72 0.0K
14:47 4,076.70 4,076.90 4,076.70 4,076.88 0.0K
14:48 4,076.89 4,076.89 4,076.58 4,076.66 0.0K
14:49 4,076.63 4,076.71 4,076.63 4,076.71 0.0K
14:50 4,076.76 4,076.81 4,076.76 4,076.76 0.0K
14:51 4,076.75 4,076.85 4,076.62 4,076.85 0.0K
14:52 4,076.95 4,076.95 4,076.59 4,076.59 0.0K
14:53 4,076.60 4,076.80 4,076.60 4,076.79 0.0K
14:54 4,076.82 4,077.02 4,076.82 4,076.98 0.0K
14:55 4,077.06 4,077.37 4,077.06 4,077.37 0.0K
14:56 4,077.45 4,077.58 4,077.45 4,077.56 0.0K
14:57 4,077.53 4,077.78 4,077.53 4,077.78 0.0K
14:58 4,077.76 4,077.83 4,077.76 4,077.81 0.0K
14:59 4,077.84 4,077.97 4,077.84 4,077.92 0.0K
15:00 4,078.01 4,078.01 4,077.75 4,077.87 0.0K
15:01 4,077.69 4,077.91 4,077.65 4,077.65 0.0K
15:02 4,077.56 4,077.83 4,077.56 4,077.83 0.0K
15:03 4,077.84 4,077.94 4,077.83 4,077.94 0.0K
15:04 4,077.95 4,078.02 4,077.95 4,078.02 0.0K
15:05 4,077.93 4,078.10 4,077.93 4,078.08 0.0K
15:06 4,078.19 4,078.19 4,078.06 4,078.07 0.0K
15:07 4,078.05 4,078.09 4,078.02 4,078.09 0.0K
15:08 4,078.15 4,078.21 4,078.12 4,078.21 0.0K
15:09 4,078.22 4,078.22 4,078.10 4,078.10 0.0K
15:10 4,078.13 4,078.15 4,078.07 4,078.15 0.0K
15:11 4,078.15 4,078.28 4,078.13 4,078.13 0.0K
15:12 4,078.27 4,078.33 4,078.19 4,078.21 0.0K
15:13 4,078.08 4,078.23 4,078.08 4,078.23 0.0K
15:14 4,078.19 4,078.32 4,078.19 4,078.32 0.0K
15:15 4,078.25 4,078.25 4,078.18 4,078.18 0.0K
15:16 4,078.25 4,078.68 4,078.25 4,078.68 0.0K
15:17 4,078.61 4,078.67 4,078.61 4,078.64 0.0K
15:18 4,078.70 4,078.78 4,078.65 4,078.78 0.0K
15:19 4,078.76 4,078.83 4,078.70 4,078.70 0.0K
15:20 4,078.69 4,078.73 4,078.67 4,078.73 0.0K
15:21 4,078.81 4,078.81 4,078.67 4,078.74 0.0K
15:22 4,078.72 4,078.72 4,078.61 4,078.66 0.0K
15:23 4,078.71 4,078.71 4,078.44 4,078.56 0.0K
15:24 4,078.61 4,078.71 4,078.53 4,078.53 0.0K
15:25 4,078.54 4,078.60 4,078.54 4,078.54 0.0K
15:26 4,078.60 4,078.87 4,078.60 4,078.87 0.0K
15:27 4,078.92 4,078.99 4,078.91 4,078.91 0.0K
15:28 4,079.00 4,079.25 4,079.00 4,079.25 0.0K
15:29 4,079.24 4,079.44 4,079.24 4,079.44 0.0K
15:30 4,079.42 4,079.42 4,079.18 4,079.21 0.0K
15:31 4,079.23 4,079.43 4,079.23 4,079.43 0.0K
15:32 4,079.53 4,079.58 4,079.38 4,079.38 0.0K
15:33 4,079.49 4,079.50 4,079.34 4,079.36 0.0K
15:34 4,079.33 4,079.33 4,079.10 4,079.10 0.0K
15:35 4,079.05 4,079.05 4,078.90 4,078.93 0.0K
15:36 4,078.86 4,078.89 4,078.78 4,078.78 0.0K
15:37 4,078.66 4,078.68 4,078.40 4,078.52 0.0K
15:38 4,078.51 4,079.17 4,078.51 4,079.17 0.0K
15:39 4,079.39 4,079.45 4,079.26 4,079.45 0.0K
15:40 4,079.47 4,079.47 4,079.35 4,079.37 0.0K
15:41 4,079.49 4,079.49 4,079.28 4,079.28 0.0K
15:42 4,079.05 4,079.16 4,079.03 4,079.03 0.0K
15:43 4,079.06 4,079.06 4,078.91 4,079.06 0.0K
15:44 4,079.04 4,079.22 4,079.04 4,079.22 0.0K
15:45 4,079.22 4,079.22 4,078.82 4,078.99 0.0K
15:46 4,078.87 4,079.04 4,078.87 4,078.99 0.0K
15:47 4,078.98 4,079.02 4,078.95 4,078.95 0.0K
15:48 4,078.94 4,078.94 4,078.80 4,078.81 0.0K
15:49 4,078.75 4,078.97 4,078.75 4,078.90 0.0K
15:50 4,079.17 4,079.38 4,079.15 4,079.38 0.0K
15:51 4,079.36 4,079.36 4,079.17 4,079.34 0.0K
15:52 4,079.25 4,079.25 4,079.14 4,079.19 0.0K
15:53 4,079.00 4,079.40 4,079.00 4,079.40 0.0K
15:54 4,079.64 4,080.18 4,079.59 4,080.18 0.0K
15:55 4,079.97 4,079.97 4,079.62 4,079.86 0.0K
15:56 4,079.80 4,079.85 4,079.75 4,079.85 0.0K
15:57 4,080.00 4,080.00 4,079.89 4,079.89 0.0K
15:58 4,079.72 4,079.72 4,079.61 4,079.61 0.0K
15:59 4,079.43 4,079.62 4,079.42 4,079.42 0.0K
16:00 4,079.43 4,079.54 4,079.43 4,079.46 0.0K
16:01 4,079.47 4,079.57 4,079.47 4,079.56 0.0K
16:02 4,079.47 4,079.47 4,079.40 4,079.46 0.0K
16:03 4,079.48 4,079.52 4,079.48 4,079.51 0.0K
16:04 4,079.49 4,079.49 4,079.44 4,079.45 0.0K
16:05 4,079.45 4,079.45 4,079.39 4,079.41 0.0K
16:06 4,079.38 4,079.53 4,079.38 4,079.53 0.0K
16:07 4,079.46 4,079.47 4,079.45 4,079.47 0.0K
16:08 4,079.47 4,079.49 4,079.43 4,079.43 0.0K
16:09 4,079.44 4,079.47 4,079.41 4,079.47 0.0K
16:10 4,079.47 4,079.47 4,079.45 4,079.47 0.0K
16:11 4,079.51 4,079.54 4,079.51 4,079.51 0.0K
16:12 4,079.51 4,079.52 4,079.50 4,079.50 0.0K
16:13 4,079.50 4,079.53 4,079.50 4,079.53 0.0K
16:14 4,079.54 4,079.55 4,079.53 4,079.53 0.0K
16:15 4,079.51 4,079.51 4,079.51 4,079.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles