CBOE S

SPROME02
🏛️ Estados Unidos →
4,508.99
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,059.52 4,059.52 4,059.10 4,059.26 0.0K
09:32 4,059.71 4,059.71 4,059.32 4,059.36 0.0K
09:33 4,059.91 4,059.91 4,058.78 4,058.78 0.0K
09:34 4,058.68 4,058.68 4,057.00 4,057.00 0.0K
09:35 4,057.31 4,058.27 4,057.31 4,058.27 0.0K
09:36 4,058.55 4,058.55 4,057.66 4,057.66 0.0K
09:37 4,058.33 4,058.33 4,057.59 4,057.59 0.0K
09:38 4,057.38 4,057.38 4,056.96 4,056.96 0.0K
09:39 4,056.77 4,057.58 4,056.10 4,057.58 0.0K
09:40 4,056.62 4,057.25 4,056.62 4,056.87 0.0K
09:41 4,056.91 4,057.92 4,056.91 4,057.86 0.0K
09:42 4,057.61 4,058.36 4,057.16 4,057.16 0.0K
09:43 4,057.37 4,057.87 4,057.30 4,057.30 0.0K
09:44 4,056.61 4,056.61 4,055.79 4,056.14 0.0K
09:45 4,056.46 4,058.60 4,056.46 4,058.60 0.0K
09:46 4,058.34 4,059.43 4,058.34 4,059.43 0.0K
09:47 4,059.21 4,059.21 4,058.73 4,058.92 0.0K
09:48 4,058.92 4,059.06 4,058.59 4,059.06 0.0K
09:49 4,059.12 4,059.31 4,058.90 4,059.28 0.0K
09:50 4,059.55 4,059.86 4,059.55 4,059.56 0.0K
09:51 4,059.15 4,059.15 4,058.72 4,059.04 0.0K
09:52 4,058.98 4,059.83 4,058.98 4,059.83 0.0K
09:53 4,059.95 4,060.52 4,059.66 4,059.66 0.0K
09:54 4,059.34 4,059.34 4,058.21 4,058.21 0.0K
09:55 4,058.36 4,059.08 4,058.36 4,059.08 0.0K
09:56 4,059.02 4,059.36 4,059.02 4,059.18 0.0K
09:57 4,059.10 4,059.47 4,059.08 4,059.08 0.0K
09:58 4,058.96 4,058.96 4,058.07 4,058.07 0.0K
09:59 4,057.87 4,057.87 4,057.26 4,057.70 0.0K
10:00 4,057.80 4,058.99 4,057.80 4,058.99 0.0K
10:01 4,058.93 4,059.62 4,058.87 4,059.62 0.0K
10:02 4,059.75 4,060.31 4,059.75 4,060.29 0.0K
10:03 4,059.49 4,059.92 4,059.36 4,059.36 0.0K
10:04 4,059.14 4,059.83 4,059.14 4,059.83 0.0K
10:05 4,060.06 4,061.01 4,060.06 4,060.80 0.0K
10:06 4,061.02 4,061.36 4,060.61 4,060.61 0.0K
10:07 4,060.30 4,060.55 4,060.30 4,060.55 0.0K
10:08 4,060.34 4,060.35 4,060.03 4,060.18 0.0K
10:09 4,059.66 4,059.66 4,059.22 4,059.22 0.0K
10:10 4,058.97 4,059.52 4,058.83 4,059.52 0.0K
10:11 4,059.58 4,059.70 4,058.77 4,059.70 0.0K
10:12 4,060.10 4,060.28 4,059.91 4,059.91 0.0K
10:13 4,059.86 4,060.20 4,059.77 4,060.20 0.0K
10:14 4,060.05 4,060.24 4,060.01 4,060.01 0.0K
10:15 4,060.10 4,060.18 4,060.01 4,060.04 0.0K
10:16 4,059.82 4,060.00 4,059.82 4,059.98 0.0K
10:17 4,059.76 4,060.27 4,059.76 4,060.18 0.0K
10:18 4,060.30 4,060.39 4,060.29 4,060.39 0.0K
10:19 4,060.50 4,060.50 4,060.40 4,060.42 0.0K
10:20 4,060.24 4,060.24 4,059.92 4,059.92 0.0K
10:21 4,059.68 4,059.68 4,058.65 4,058.65 0.0K
10:22 4,058.72 4,059.15 4,057.81 4,057.81 0.0K
10:23 4,057.80 4,058.53 4,057.80 4,058.53 0.0K
10:24 4,058.98 4,059.07 4,058.79 4,059.07 0.0K
10:25 4,058.89 4,058.92 4,058.62 4,058.62 0.0K
10:26 4,058.04 4,058.04 4,057.39 4,057.44 0.0K
10:27 4,057.46 4,057.46 4,057.25 4,057.36 0.0K
10:28 4,057.38 4,058.41 4,057.38 4,058.41 0.0K
10:29 4,058.68 4,059.52 4,058.68 4,059.52 0.0K
10:30 4,059.59 4,060.18 4,059.59 4,060.02 0.0K
10:31 4,059.61 4,059.82 4,059.34 4,059.69 0.0K
10:32 4,060.01 4,060.55 4,060.01 4,060.55 0.0K
10:33 4,060.49 4,060.81 4,060.49 4,060.81 0.0K
10:34 4,060.92 4,060.97 4,060.69 4,060.69 0.0K
10:35 4,060.70 4,060.96 4,060.53 4,060.96 0.0K
10:36 4,060.85 4,060.85 4,060.66 4,060.66 0.0K
10:37 4,060.79 4,060.79 4,060.50 4,060.50 0.0K
10:38 4,060.57 4,060.58 4,060.24 4,060.43 0.0K
10:39 4,060.61 4,061.41 4,060.61 4,061.41 0.0K
10:40 4,061.48 4,061.48 4,061.39 4,061.46 0.0K
10:41 4,061.81 4,061.81 4,061.54 4,061.54 0.0K
10:42 4,061.05 4,061.36 4,061.05 4,061.26 0.0K
10:43 4,061.37 4,061.37 4,061.04 4,061.24 0.0K
10:44 4,061.28 4,061.28 4,061.01 4,061.16 0.0K
10:45 4,061.22 4,061.52 4,061.22 4,061.52 0.0K
10:46 4,061.01 4,061.38 4,060.87 4,061.38 0.0K
10:47 4,061.16 4,061.26 4,060.90 4,060.90 0.0K
10:48 4,060.88 4,061.00 4,060.75 4,060.89 0.0K
10:49 4,060.93 4,061.41 4,060.93 4,061.41 0.0K
10:50 4,061.76 4,062.04 4,061.35 4,061.51 0.0K
10:51 4,061.75 4,061.94 4,061.70 4,061.94 0.0K
10:52 4,061.94 4,061.94 4,061.37 4,061.37 0.0K
10:53 4,061.47 4,061.73 4,061.41 4,061.73 0.0K
10:54 4,062.09 4,062.09 4,061.85 4,061.96 0.0K
10:55 4,061.98 4,062.01 4,061.91 4,061.92 0.0K
10:56 4,062.00 4,062.00 4,061.88 4,061.88 0.0K
10:57 4,061.94 4,061.98 4,061.92 4,061.92 0.0K
10:58 4,061.93 4,062.51 4,061.83 4,062.51 0.0K
10:59 4,062.58 4,062.70 4,062.53 4,062.70 0.0K
11:00 4,062.72 4,062.72 4,062.51 4,062.51 0.0K
11:01 4,062.51 4,062.74 4,062.51 4,062.54 0.0K
11:02 4,062.52 4,062.52 4,062.16 4,062.16 0.0K
11:03 4,062.04 4,062.04 4,061.72 4,061.97 0.0K
11:04 4,061.93 4,062.19 4,061.93 4,062.18 0.0K
11:05 4,062.30 4,062.30 4,061.95 4,061.95 0.0K
11:06 4,062.20 4,062.59 4,062.20 4,062.49 0.0K
11:07 4,062.94 4,063.02 4,062.94 4,062.95 0.0K
11:08 4,062.83 4,063.22 4,062.83 4,062.88 0.0K
11:09 4,062.89 4,062.89 4,062.66 4,062.66 0.0K
11:10 4,062.81 4,062.96 4,062.81 4,062.96 0.0K
11:11 4,063.31 4,063.31 4,062.82 4,062.82 0.0K
11:12 4,062.82 4,063.04 4,062.78 4,062.78 0.0K
11:13 4,062.88 4,062.88 4,062.49 4,062.51 0.0K
11:14 4,062.62 4,062.91 4,062.62 4,062.91 0.0K
11:15 4,062.92 4,063.28 4,062.92 4,063.28 0.0K
11:16 4,063.30 4,063.46 4,063.30 4,063.46 0.0K
11:17 4,063.37 4,063.37 4,062.96 4,063.15 0.0K
11:18 4,063.09 4,063.14 4,063.00 4,063.13 0.0K
11:19 4,063.02 4,063.06 4,062.82 4,063.06 0.0K
11:20 4,063.04 4,063.58 4,063.04 4,063.58 0.0K
11:21 4,063.33 4,063.51 4,063.33 4,063.51 0.0K
11:22 4,063.59 4,063.61 4,063.59 4,063.59 0.0K
11:23 4,063.66 4,063.66 4,063.56 4,063.62 0.0K
11:24 4,063.70 4,064.13 4,063.70 4,064.13 0.0K
11:25 4,064.24 4,064.82 4,064.24 4,064.82 0.0K
11:26 4,064.78 4,064.90 4,064.59 4,064.85 0.0K
11:27 4,065.06 4,065.06 4,064.90 4,064.92 0.0K
11:28 4,064.90 4,064.90 4,064.59 4,064.59 0.0K
11:29 4,064.22 4,064.47 4,064.22 4,064.33 0.0K
11:30 4,064.24 4,064.81 4,064.24 4,064.81 0.0K
11:31 4,064.80 4,064.80 4,064.50 4,064.50 0.0K
11:32 4,064.31 4,064.31 4,063.95 4,063.95 0.0K
11:33 4,063.79 4,063.79 4,063.34 4,063.76 0.0K
11:34 4,063.66 4,063.66 4,062.76 4,063.04 0.0K
11:35 4,063.12 4,063.71 4,063.12 4,063.71 0.0K
11:36 4,063.79 4,063.90 4,063.73 4,063.90 0.0K
11:37 4,063.86 4,063.95 4,063.84 4,063.95 0.0K
11:38 4,064.20 4,064.21 4,063.97 4,064.21 0.0K
11:39 4,063.96 4,064.16 4,063.96 4,064.14 0.0K
11:40 4,064.14 4,064.14 4,063.93 4,063.93 0.0K
11:41 4,063.88 4,063.88 4,063.77 4,063.83 0.0K
11:42 4,063.87 4,063.99 4,063.87 4,063.99 0.0K
11:43 4,064.19 4,064.19 4,063.83 4,063.87 0.0K
11:44 4,063.57 4,063.94 4,063.57 4,063.94 0.0K
11:45 4,064.09 4,064.19 4,064.05 4,064.19 0.0K
11:46 4,064.33 4,064.33 4,063.47 4,063.47 0.0K
11:47 4,063.50 4,063.73 4,063.39 4,063.73 0.0K
11:48 4,063.73 4,063.85 4,063.73 4,063.77 0.0K
11:49 4,063.91 4,063.96 4,063.91 4,063.92 0.0K
11:50 4,063.86 4,064.11 4,063.86 4,064.11 0.0K
11:51 4,063.87 4,064.05 4,063.85 4,064.05 0.0K
11:52 4,063.99 4,063.99 4,063.71 4,063.71 0.0K
11:53 4,063.61 4,063.61 4,063.32 4,063.52 0.0K
11:54 4,063.27 4,063.27 4,063.05 4,063.05 0.0K
11:55 4,063.06 4,063.49 4,063.06 4,063.49 0.0K
11:56 4,063.51 4,063.51 4,062.79 4,063.01 0.0K
11:57 4,062.92 4,063.04 4,062.92 4,063.04 0.0K
11:58 4,063.05 4,063.25 4,063.03 4,063.03 0.0K
11:59 4,063.01 4,063.21 4,063.01 4,063.21 0.0K
12:00 4,063.06 4,063.06 4,062.14 4,062.14 0.0K
12:01 4,062.05 4,062.16 4,061.83 4,062.16 0.0K
12:02 4,062.28 4,062.54 4,062.28 4,062.54 0.0K
12:03 4,062.76 4,062.84 4,062.63 4,062.84 0.0K
12:04 4,062.71 4,062.74 4,062.40 4,062.40 0.0K
12:05 4,062.42 4,062.71 4,062.40 4,062.71 0.0K
12:06 4,062.83 4,062.91 4,062.83 4,062.91 0.0K
12:07 4,063.10 4,063.10 4,062.70 4,062.76 0.0K
12:08 4,062.94 4,063.24 4,062.86 4,063.24 0.0K
12:09 4,063.09 4,063.15 4,063.06 4,063.12 0.0K
12:10 4,063.18 4,063.25 4,063.15 4,063.25 0.0K
12:11 4,063.42 4,063.42 4,062.95 4,062.95 0.0K
12:12 4,063.02 4,063.17 4,062.99 4,063.17 0.0K
12:13 4,063.06 4,063.80 4,063.06 4,063.80 0.0K
12:14 4,063.85 4,063.85 4,063.62 4,063.69 0.0K
12:15 4,063.74 4,063.91 4,063.74 4,063.87 0.0K
12:16 4,063.74 4,063.92 4,063.74 4,063.86 0.0K
12:17 4,063.89 4,063.93 4,063.79 4,063.79 0.0K
12:18 4,063.82 4,063.84 4,063.76 4,063.84 0.0K
12:19 4,063.96 4,064.17 4,063.96 4,064.17 0.0K
12:20 4,064.16 4,064.55 4,064.16 4,064.55 0.0K
12:21 4,064.47 4,064.60 4,064.47 4,064.58 0.0K
12:22 4,064.66 4,064.80 4,064.66 4,064.80 0.0K
12:23 4,064.99 4,064.99 4,064.75 4,064.75 0.0K
12:24 4,064.79 4,064.79 4,064.72 4,064.78 0.0K
12:25 4,064.80 4,064.80 4,064.77 4,064.77 0.0K
12:26 4,064.90 4,065.04 4,064.81 4,064.81 0.0K
12:27 4,064.83 4,064.93 4,064.83 4,064.93 0.0K
12:28 4,065.03 4,065.07 4,064.66 4,064.66 0.0K
12:29 4,064.79 4,064.83 4,064.79 4,064.81 0.0K
12:30 4,064.90 4,064.95 4,064.83 4,064.94 0.0K
12:31 4,064.83 4,064.98 4,064.83 4,064.93 0.0K
12:32 4,064.91 4,065.03 4,064.91 4,065.03 0.0K
12:33 4,064.99 4,065.02 4,064.91 4,064.91 0.0K
12:34 4,064.93 4,065.01 4,064.78 4,064.78 0.0K
12:35 4,064.74 4,064.84 4,064.61 4,064.68 0.0K
12:36 4,064.67 4,064.67 4,064.25 4,064.25 0.0K
12:37 4,064.13 4,064.33 4,064.03 4,064.33 0.0K
12:38 4,064.28 4,064.73 4,064.28 4,064.73 0.0K
12:39 4,064.87 4,065.00 4,064.87 4,065.00 0.0K
12:40 4,064.99 4,064.99 4,064.56 4,064.70 0.0K
12:41 4,064.64 4,064.64 4,064.30 4,064.38 0.0K
12:42 4,064.33 4,064.43 4,064.33 4,064.39 0.0K
12:43 4,064.42 4,064.43 4,064.38 4,064.43 0.0K
12:44 4,064.46 4,064.46 4,064.45 4,064.46 0.0K
12:45 4,064.47 4,064.57 4,064.40 4,064.57 0.0K
12:46 4,064.50 4,064.61 4,064.50 4,064.56 0.0K
12:47 4,064.60 4,064.68 4,064.57 4,064.65 0.0K
12:48 4,064.65 4,064.71 4,064.60 4,064.71 0.0K
12:49 4,064.66 4,064.80 4,064.66 4,064.78 0.0K
12:50 4,064.70 4,064.73 4,064.68 4,064.68 0.0K
12:51 4,064.61 4,064.61 4,064.50 4,064.56 0.0K
12:52 4,064.61 4,064.61 4,064.38 4,064.52 0.0K
12:53 4,064.48 4,064.53 4,064.33 4,064.33 0.0K
12:54 4,064.31 4,064.31 4,064.07 4,064.19 0.0K
12:55 4,064.34 4,064.37 4,064.10 4,064.10 0.0K
12:56 4,063.83 4,063.87 4,063.61 4,063.87 0.0K
12:57 4,064.00 4,064.10 4,063.88 4,064.10 0.0K
12:58 4,064.20 4,064.20 4,063.88 4,063.98 0.0K
12:59 4,064.03 4,064.36 4,064.03 4,064.30 0.0K
13:00 4,064.27 4,064.27 4,063.89 4,063.89 0.0K
13:01 4,063.78 4,063.96 4,063.77 4,063.77 0.0K
13:02 4,063.75 4,063.75 4,063.51 4,063.73 0.0K
13:03 4,063.79 4,063.92 4,063.71 4,063.92 0.0K
13:04 4,064.11 4,064.11 4,064.00 4,064.03 0.0K
13:05 4,064.07 4,064.61 4,064.05 4,064.61 0.0K
13:06 4,064.78 4,064.78 4,064.63 4,064.63 0.0K
13:07 4,064.61 4,064.61 4,064.20 4,064.20 0.0K
13:08 4,064.13 4,064.25 4,064.13 4,064.25 0.0K
13:09 4,064.36 4,064.57 4,064.36 4,064.57 0.0K
13:10 4,064.55 4,064.83 4,064.55 4,064.74 0.0K
13:11 4,064.96 4,064.96 4,064.88 4,064.92 0.0K
13:12 4,064.99 4,065.15 4,064.99 4,065.07 0.0K
13:13 4,065.10 4,065.44 4,065.10 4,065.44 0.0K
13:14 4,065.19 4,065.19 4,065.04 4,065.04 0.0K
13:15 4,065.11 4,065.12 4,065.02 4,065.11 0.0K
13:16 4,065.19 4,065.24 4,065.19 4,065.21 0.0K
13:17 4,065.20 4,065.20 4,065.15 4,065.15 0.0K
13:18 4,065.25 4,065.32 4,065.25 4,065.32 0.0K
13:19 4,065.27 4,065.27 4,065.19 4,065.19 0.0K
13:20 4,065.14 4,065.45 4,065.14 4,065.45 0.0K
13:21 4,065.43 4,065.43 4,065.24 4,065.24 0.0K
13:22 4,065.35 4,065.40 4,065.30 4,065.40 0.0K
13:23 4,065.48 4,065.48 4,065.29 4,065.29 0.0K
13:24 4,065.26 4,065.30 4,065.03 4,065.08 0.0K
13:25 4,065.03 4,065.10 4,065.03 4,065.05 0.0K
13:26 4,065.06 4,065.06 4,064.88 4,064.88 0.0K
13:27 4,064.81 4,064.81 4,064.46 4,064.46 0.0K
13:28 4,064.51 4,064.70 4,064.51 4,064.70 0.0K
13:29 4,064.63 4,064.72 4,064.44 4,064.44 0.0K
13:30 4,064.40 4,064.40 4,063.95 4,063.95 0.0K
13:31 4,064.17 4,064.37 4,064.17 4,064.25 0.0K
13:32 4,064.35 4,064.35 4,064.29 4,064.35 0.0K
13:33 4,064.29 4,064.29 4,063.87 4,063.87 0.0K
13:34 4,063.67 4,063.67 4,063.61 4,063.61 0.0K
13:35 4,063.59 4,063.59 4,063.43 4,063.54 0.0K
13:36 4,063.47 4,063.73 4,063.47 4,063.73 0.0K
13:37 4,063.71 4,063.97 4,063.67 4,063.97 0.0K
13:38 4,064.22 4,064.26 4,064.06 4,064.26 0.0K
13:39 4,064.16 4,064.37 4,064.16 4,064.37 0.0K
13:40 4,064.27 4,064.27 4,064.04 4,064.04 0.0K
13:41 4,064.06 4,064.06 4,063.83 4,063.83 0.0K
13:42 4,063.87 4,063.87 4,063.46 4,063.51 0.0K
13:43 4,063.37 4,063.46 4,063.37 4,063.42 0.0K
13:44 4,063.35 4,063.35 4,063.08 4,063.22 0.0K
13:45 4,063.28 4,063.67 4,063.28 4,063.67 0.0K
13:46 4,063.64 4,064.00 4,063.64 4,063.97 0.0K
13:47 4,063.97 4,063.97 4,063.76 4,063.76 0.0K
13:48 4,063.74 4,063.79 4,063.68 4,063.79 0.0K
13:49 4,063.83 4,063.83 4,063.52 4,063.52 0.0K
13:50 4,063.40 4,063.40 4,063.20 4,063.20 0.0K
13:51 4,063.20 4,063.20 4,063.05 4,063.05 0.0K
13:52 4,063.22 4,063.22 4,062.96 4,063.15 0.0K
13:53 4,063.09 4,063.09 4,062.92 4,062.99 0.0K
13:54 4,062.94 4,063.15 4,062.90 4,063.15 0.0K
13:55 4,063.27 4,063.27 4,063.09 4,063.17 0.0K
13:56 4,063.16 4,063.16 4,062.68 4,062.68 0.0K
13:57 4,062.62 4,063.09 4,062.62 4,063.01 0.0K
13:58 4,063.03 4,063.14 4,063.03 4,063.11 0.0K
13:59 4,063.19 4,063.44 4,063.11 4,063.44 0.0K
14:00 4,063.59 4,063.79 4,063.59 4,063.72 0.0K
14:01 4,063.64 4,063.77 4,063.64 4,063.77 0.0K
14:02 4,063.78 4,063.85 4,063.75 4,063.75 0.0K
14:03 4,063.70 4,063.76 4,063.62 4,063.62 0.0K
14:04 4,063.73 4,063.85 4,063.62 4,063.62 0.0K
14:05 4,063.71 4,063.71 4,063.66 4,063.67 0.0K
14:06 4,063.58 4,063.58 4,063.08 4,063.24 0.0K
14:07 4,063.21 4,063.25 4,062.99 4,062.99 0.0K
14:08 4,062.95 4,062.95 4,062.66 4,062.72 0.0K
14:09 4,062.79 4,063.18 4,062.79 4,063.08 0.0K
14:10 4,063.08 4,063.08 4,062.83 4,062.91 0.0K
14:11 4,063.00 4,063.19 4,063.00 4,063.16 0.0K
14:12 4,063.18 4,063.38 4,063.18 4,063.38 0.0K
14:13 4,063.38 4,063.51 4,063.38 4,063.51 0.0K
14:14 4,063.50 4,063.62 4,063.50 4,063.62 0.0K
14:15 4,063.50 4,063.71 4,063.48 4,063.48 0.0K
14:16 4,063.45 4,063.45 4,063.23 4,063.44 0.0K
14:17 4,063.29 4,063.29 4,062.82 4,062.82 0.0K
14:18 4,062.82 4,062.82 4,062.68 4,062.73 0.0K
14:19 4,062.76 4,062.76 4,062.59 4,062.59 0.0K
14:20 4,062.38 4,062.82 4,062.38 4,062.82 0.0K
14:21 4,062.79 4,063.42 4,062.79 4,063.42 0.0K
14:22 4,063.53 4,063.64 4,063.53 4,063.62 0.0K
14:23 4,063.74 4,063.92 4,063.74 4,063.92 0.0K
14:24 4,063.98 4,064.05 4,063.95 4,064.05 0.0K
14:25 4,064.04 4,064.05 4,063.99 4,064.00 0.0K
14:26 4,064.02 4,064.02 4,063.63 4,063.63 0.0K
14:27 4,063.71 4,063.81 4,063.68 4,063.81 0.0K
14:28 4,063.82 4,063.82 4,063.47 4,063.55 0.0K
14:29 4,063.57 4,063.57 4,063.41 4,063.41 0.0K
14:30 4,063.43 4,063.43 4,063.26 4,063.31 0.0K
14:31 4,063.28 4,063.28 4,063.18 4,063.18 0.0K
14:32 4,063.09 4,063.27 4,063.09 4,063.27 0.0K
14:33 4,063.28 4,063.28 4,063.18 4,063.26 0.0K
14:34 4,063.21 4,063.45 4,063.21 4,063.45 0.0K
14:35 4,063.47 4,063.70 4,063.47 4,063.65 0.0K
14:36 4,063.77 4,063.85 4,063.74 4,063.85 0.0K
14:37 4,063.91 4,063.93 4,063.68 4,063.68 0.0K
14:38 4,063.72 4,064.08 4,063.72 4,064.08 0.0K
14:39 4,063.99 4,063.99 4,063.69 4,063.73 0.0K
14:40 4,063.66 4,063.70 4,063.61 4,063.70 0.0K
14:41 4,063.70 4,063.81 4,063.52 4,063.52 0.0K
14:42 4,063.42 4,063.42 4,063.38 4,063.38 0.0K
14:43 4,063.23 4,063.23 4,063.10 4,063.10 0.0K
14:44 4,063.19 4,063.22 4,063.10 4,063.22 0.0K
14:45 4,063.24 4,063.72 4,063.24 4,063.72 0.0K
14:46 4,063.62 4,063.69 4,063.60 4,063.60 0.0K
14:47 4,063.63 4,063.63 4,063.42 4,063.42 0.0K
14:48 4,063.36 4,063.40 4,063.34 4,063.39 0.0K
14:49 4,063.36 4,063.42 4,063.26 4,063.26 0.0K
14:50 4,063.29 4,063.40 4,063.29 4,063.31 0.0K
14:51 4,063.11 4,063.27 4,063.11 4,063.26 0.0K
14:52 4,063.28 4,063.31 4,063.05 4,063.05 0.0K
14:53 4,062.96 4,062.96 4,062.62 4,062.62 0.0K
14:54 4,062.61 4,062.68 4,062.60 4,062.60 0.0K
14:55 4,062.62 4,062.62 4,062.38 4,062.38 0.0K
14:56 4,062.40 4,062.40 4,062.15 4,062.38 0.0K
14:57 4,062.58 4,062.94 4,062.58 4,062.94 0.0K
14:58 4,062.85 4,062.90 4,062.80 4,062.80 0.0K
14:59 4,062.83 4,062.87 4,062.77 4,062.87 0.0K
15:00 4,062.74 4,062.74 4,061.76 4,061.76 0.0K
15:01 4,061.14 4,061.97 4,061.14 4,061.88 0.0K
15:02 4,061.70 4,061.70 4,061.35 4,061.35 0.0K
15:03 4,061.38 4,061.58 4,061.37 4,061.58 0.0K
15:04 4,061.63 4,061.79 4,061.52 4,061.62 0.0K
15:05 4,061.48 4,061.48 4,061.11 4,061.11 0.0K
15:06 4,061.18 4,061.27 4,060.97 4,060.97 0.0K
15:07 4,060.91 4,061.23 4,060.91 4,061.01 0.0K
15:08 4,061.16 4,061.72 4,061.16 4,061.72 0.0K
15:09 4,061.74 4,062.31 4,061.74 4,062.31 0.0K
15:10 4,062.40 4,062.87 4,062.40 4,062.87 0.0K
15:11 4,062.68 4,062.71 4,062.68 4,062.71 0.0K
15:12 4,062.50 4,062.65 4,062.50 4,062.65 0.0K
15:13 4,062.46 4,062.67 4,062.46 4,062.62 0.0K
15:14 4,062.55 4,062.62 4,062.33 4,062.33 0.0K
15:15 4,062.23 4,062.61 4,062.23 4,062.34 0.0K
15:16 4,062.59 4,062.71 4,062.37 4,062.37 0.0K
15:17 4,062.49 4,062.49 4,062.39 4,062.39 0.0K
15:18 4,062.38 4,062.57 4,062.38 4,062.55 0.0K
15:19 4,062.61 4,063.13 4,062.61 4,063.13 0.0K
15:20 4,063.16 4,063.42 4,063.06 4,063.42 0.0K
15:21 4,063.48 4,063.63 4,063.38 4,063.63 0.0K
15:22 4,063.41 4,063.66 4,063.19 4,063.19 0.0K
15:23 4,063.41 4,063.67 4,063.41 4,063.67 0.0K
15:24 4,063.68 4,063.68 4,063.46 4,063.50 0.0K
15:25 4,063.57 4,063.57 4,063.34 4,063.34 0.0K
15:26 4,063.19 4,063.23 4,063.19 4,063.20 0.0K
15:27 4,063.43 4,063.45 4,063.13 4,063.13 0.0K
15:28 4,063.14 4,063.14 4,062.51 4,062.51 0.0K
15:29 4,062.53 4,062.83 4,062.53 4,062.83 0.0K
15:30 4,062.66 4,062.67 4,062.62 4,062.67 0.0K
15:31 4,062.76 4,063.15 4,062.76 4,063.15 0.0K
15:32 4,063.12 4,063.37 4,063.12 4,063.19 0.0K
15:33 4,063.24 4,063.58 4,063.24 4,063.58 0.0K
15:34 4,063.69 4,063.69 4,063.49 4,063.62 0.0K
15:35 4,063.66 4,063.73 4,063.62 4,063.62 0.0K
15:36 4,063.68 4,063.70 4,063.54 4,063.54 0.0K
15:37 4,063.67 4,063.73 4,063.67 4,063.73 0.0K
15:38 4,063.67 4,063.76 4,063.51 4,063.51 0.0K
15:39 4,063.54 4,063.54 4,063.50 4,063.50 0.0K
15:40 4,063.41 4,063.43 4,063.32 4,063.35 0.0K
15:41 4,063.24 4,063.35 4,063.24 4,063.35 0.0K
15:42 4,063.36 4,063.36 4,062.75 4,062.75 0.0K
15:43 4,062.61 4,062.65 4,062.40 4,062.40 0.0K
15:44 4,062.44 4,062.92 4,062.44 4,062.91 0.0K
15:45 4,062.85 4,062.98 4,062.85 4,062.98 0.0K
15:46 4,062.67 4,063.01 4,062.67 4,062.73 0.0K
15:47 4,062.85 4,062.85 4,062.60 4,062.75 0.0K
15:48 4,062.65 4,063.04 4,062.61 4,063.04 0.0K
15:49 4,062.95 4,062.95 4,062.36 4,062.36 0.0K
15:50 4,062.51 4,062.51 4,061.76 4,061.79 0.0K
15:51 4,061.90 4,061.90 4,061.51 4,061.52 0.0K
15:52 4,061.36 4,061.65 4,061.36 4,061.65 0.0K
15:53 4,061.51 4,061.73 4,061.45 4,061.73 0.0K
15:54 4,062.29 4,063.05 4,062.29 4,063.05 0.0K
15:55 4,062.44 4,062.44 4,060.56 4,060.65 0.0K
15:56 4,061.37 4,061.37 4,060.55 4,060.85 0.0K
15:57 4,060.86 4,060.93 4,060.76 4,060.76 0.0K
15:58 4,060.86 4,060.98 4,060.29 4,060.29 0.0K
15:59 4,060.26 4,060.97 4,060.26 4,060.69 0.0K
16:00 4,060.61 4,060.75 4,060.61 4,060.75 0.0K
16:01 4,060.75 4,060.77 4,060.75 4,060.77 0.0K
16:02 4,060.71 4,060.71 4,060.68 4,060.68 0.0K
16:03 4,060.71 4,060.80 4,060.71 4,060.80 0.0K
16:04 4,060.82 4,060.82 4,060.76 4,060.82 0.0K
16:05 4,060.77 4,060.79 4,060.71 4,060.71 0.0K
16:06 4,060.73 4,060.74 4,060.70 4,060.74 0.0K
16:07 4,060.74 4,060.76 4,060.71 4,060.74 0.0K
16:08 4,060.72 4,060.73 4,060.71 4,060.71 0.0K
16:09 4,060.72 4,060.85 4,060.72 4,060.79 0.0K
16:10 4,060.79 4,061.01 4,060.79 4,061.01 0.0K
16:11 4,060.97 4,060.97 4,060.96 4,060.97 0.0K
16:12 4,060.98 4,061.05 4,060.98 4,061.05 0.0K
16:13 4,060.85 4,060.88 4,060.85 4,060.88 0.0K
16:14 4,060.84 4,060.85 4,060.83 4,060.83 0.0K
16:15 4,060.81 4,060.81 4,060.81 4,060.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles