CBOE S

SPROME02
🏛️ Estados Unidos →
4,508.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,047.94 4,048.81 4,047.88 4,047.88 0.0K
09:32 4,047.76 4,049.03 4,047.76 4,049.03 0.0K
09:33 4,048.26 4,048.29 4,047.63 4,047.63 0.0K
09:34 4,047.58 4,047.98 4,047.56 4,047.98 0.0K
09:35 4,048.48 4,050.14 4,048.48 4,049.94 0.0K
09:36 4,049.86 4,050.24 4,049.63 4,049.63 0.0K
09:37 4,049.84 4,049.84 4,049.16 4,049.22 0.0K
09:38 4,048.47 4,049.29 4,048.47 4,049.29 0.0K
09:39 4,049.09 4,049.81 4,049.09 4,049.71 0.0K
09:40 4,049.69 4,050.72 4,049.69 4,050.31 0.0K
09:41 4,050.35 4,050.64 4,050.27 4,050.27 0.0K
09:42 4,049.73 4,049.73 4,048.93 4,048.93 0.0K
09:43 4,048.78 4,048.78 4,046.89 4,046.89 0.0K
09:44 4,046.65 4,046.85 4,046.64 4,046.64 0.0K
09:45 4,046.84 4,046.84 4,046.05 4,046.14 0.0K
09:46 4,046.40 4,046.40 4,045.25 4,045.78 0.0K
09:47 4,045.52 4,045.52 4,044.37 4,044.37 0.0K
09:48 4,044.49 4,044.93 4,043.83 4,044.93 0.0K
09:49 4,045.30 4,045.30 4,044.80 4,044.80 0.0K
09:50 4,044.71 4,045.12 4,044.46 4,044.57 0.0K
09:51 4,044.93 4,045.04 4,044.57 4,044.98 0.0K
09:52 4,045.65 4,046.10 4,045.65 4,046.10 0.0K
09:53 4,045.74 4,045.74 4,044.95 4,045.14 0.0K
09:54 4,044.59 4,045.49 4,044.59 4,045.49 0.0K
09:55 4,045.23 4,045.70 4,044.41 4,045.70 0.0K
09:56 4,045.52 4,045.52 4,044.85 4,044.90 0.0K
09:57 4,044.61 4,045.40 4,044.61 4,045.40 0.0K
09:58 4,045.19 4,045.19 4,043.87 4,043.87 0.0K
09:59 4,043.79 4,043.79 4,043.47 4,043.47 0.0K
10:00 4,043.41 4,043.41 4,041.87 4,041.87 0.0K
10:01 4,041.88 4,041.88 4,040.73 4,040.73 0.0K
10:02 4,041.62 4,043.49 4,041.62 4,043.49 0.0K
10:03 4,043.89 4,043.89 4,042.29 4,042.29 0.0K
10:04 4,042.17 4,042.91 4,042.17 4,042.91 0.0K
10:05 4,042.61 4,043.74 4,042.61 4,042.84 0.0K
10:06 4,044.73 4,044.73 4,043.59 4,043.78 0.0K
10:07 4,044.10 4,044.21 4,043.80 4,044.21 0.0K
10:08 4,044.91 4,046.21 4,044.91 4,045.62 0.0K
10:09 4,045.44 4,046.44 4,045.35 4,046.37 0.0K
10:10 4,046.35 4,046.93 4,045.98 4,045.98 0.0K
10:11 4,044.99 4,045.46 4,044.99 4,045.27 0.0K
10:12 4,044.63 4,044.63 4,043.79 4,043.79 0.0K
10:13 4,043.73 4,044.08 4,043.73 4,043.98 0.0K
10:14 4,044.12 4,044.12 4,043.08 4,043.08 0.0K
10:15 4,043.19 4,044.38 4,043.09 4,044.38 0.0K
10:16 4,044.50 4,044.53 4,043.26 4,043.26 0.0K
10:17 4,044.06 4,045.34 4,044.06 4,045.34 0.0K
10:18 4,044.86 4,045.26 4,044.86 4,045.08 0.0K
10:19 4,045.23 4,045.46 4,044.97 4,045.15 0.0K
10:20 4,045.15 4,045.55 4,045.15 4,045.55 0.0K
10:21 4,045.26 4,046.11 4,045.26 4,046.11 0.0K
10:22 4,045.38 4,045.69 4,044.89 4,044.89 0.0K
10:23 4,044.34 4,044.64 4,044.32 4,044.63 0.0K
10:24 4,045.01 4,045.94 4,045.01 4,045.94 0.0K
10:25 4,046.23 4,046.23 4,044.62 4,044.62 0.0K
10:26 4,044.80 4,044.80 4,044.29 4,044.29 0.0K
10:27 4,044.23 4,044.23 4,043.36 4,043.36 0.0K
10:28 4,043.39 4,043.68 4,043.39 4,043.52 0.0K
10:29 4,043.42 4,043.86 4,043.33 4,043.86 0.0K
10:30 4,043.96 4,044.35 4,043.70 4,044.04 0.0K
10:31 4,044.17 4,044.17 4,043.57 4,043.57 0.0K
10:32 4,044.16 4,044.87 4,044.16 4,044.82 0.0K
10:33 4,045.23 4,046.39 4,045.23 4,046.39 0.0K
10:34 4,044.74 4,044.74 4,043.84 4,043.99 0.0K
10:35 4,043.82 4,044.28 4,043.82 4,044.28 0.0K
10:36 4,044.01 4,044.01 4,043.09 4,043.09 0.0K
10:37 4,042.96 4,043.68 4,042.94 4,043.68 0.0K
10:38 4,044.09 4,045.89 4,044.09 4,045.89 0.0K
10:39 4,046.13 4,046.87 4,046.13 4,046.87 0.0K
10:40 4,046.38 4,046.66 4,045.37 4,045.37 0.0K
10:41 4,045.03 4,045.03 4,044.24 4,044.24 0.0K
10:42 4,043.67 4,043.74 4,043.32 4,043.74 0.0K
10:43 4,042.95 4,043.55 4,042.95 4,043.55 0.0K
10:44 4,043.77 4,044.48 4,043.77 4,044.48 0.0K
10:45 4,044.67 4,044.94 4,044.36 4,044.58 0.0K
10:46 4,044.32 4,044.72 4,044.32 4,044.47 0.0K
10:47 4,044.32 4,044.32 4,044.11 4,044.17 0.0K
10:48 4,044.36 4,044.36 4,043.18 4,043.18 0.0K
10:49 4,043.69 4,044.15 4,043.69 4,044.15 0.0K
10:50 4,044.40 4,045.22 4,044.40 4,045.22 0.0K
10:51 4,045.32 4,045.77 4,045.26 4,045.26 0.0K
10:52 4,045.43 4,045.95 4,045.43 4,045.80 0.0K
10:53 4,045.53 4,045.53 4,044.84 4,045.37 0.0K
10:54 4,045.45 4,045.45 4,045.02 4,045.02 0.0K
10:55 4,045.04 4,045.52 4,045.04 4,045.52 0.0K
10:56 4,045.89 4,046.41 4,045.60 4,046.41 0.0K
10:57 4,046.30 4,046.90 4,046.30 4,046.90 0.0K
10:58 4,047.28 4,047.64 4,047.20 4,047.64 0.0K
10:59 4,047.97 4,048.50 4,047.96 4,048.50 0.0K
11:00 4,048.65 4,049.10 4,048.57 4,049.10 0.0K
11:01 4,048.46 4,049.24 4,048.46 4,049.24 0.0K
11:02 4,049.27 4,049.88 4,049.27 4,049.88 0.0K
11:03 4,049.79 4,049.88 4,049.79 4,049.87 0.0K
11:04 4,049.77 4,050.62 4,049.77 4,050.62 0.0K
11:05 4,050.59 4,050.59 4,049.79 4,049.79 0.0K
11:06 4,048.94 4,049.97 4,048.94 4,049.97 0.0K
11:07 4,049.90 4,050.78 4,049.90 4,050.78 0.0K
11:08 4,050.83 4,051.74 4,050.83 4,051.50 0.0K
11:09 4,051.36 4,051.68 4,051.36 4,051.68 0.0K
11:10 4,051.32 4,051.32 4,050.25 4,050.58 0.0K
11:11 4,050.58 4,050.58 4,050.48 4,050.54 0.0K
11:12 4,050.66 4,050.95 4,050.49 4,050.69 0.0K
11:13 4,050.68 4,050.77 4,050.50 4,050.50 0.0K
11:14 4,050.25 4,050.25 4,049.31 4,049.31 0.0K
11:15 4,048.61 4,049.13 4,048.49 4,049.13 0.0K
11:16 4,048.87 4,048.87 4,047.96 4,048.45 0.0K
11:17 4,047.78 4,047.78 4,046.51 4,046.51 0.0K
11:18 4,046.37 4,046.87 4,046.37 4,046.70 0.0K
11:19 4,047.11 4,047.83 4,047.11 4,047.66 0.0K
11:20 4,047.92 4,047.92 4,046.29 4,046.29 0.0K
11:21 4,045.87 4,046.88 4,045.75 4,046.88 0.0K
11:22 4,046.36 4,046.69 4,046.11 4,046.69 0.0K
11:23 4,046.65 4,046.86 4,046.57 4,046.86 0.0K
11:24 4,047.52 4,047.52 4,047.34 4,047.34 0.0K
11:25 4,047.12 4,047.12 4,046.57 4,046.75 0.0K
11:26 4,046.89 4,047.73 4,046.89 4,047.73 0.0K
11:27 4,047.86 4,048.51 4,047.86 4,048.51 0.0K
11:28 4,048.28 4,048.52 4,048.16 4,048.16 0.0K
11:29 4,048.27 4,048.27 4,047.88 4,047.95 0.0K
11:30 4,048.08 4,048.11 4,048.03 4,048.11 0.0K
11:31 4,048.28 4,048.63 4,048.28 4,048.63 0.0K
11:32 4,048.45 4,048.45 4,047.91 4,048.02 0.0K
11:33 4,048.20 4,048.56 4,048.02 4,048.02 0.0K
11:34 4,048.28 4,048.28 4,047.66 4,047.66 0.0K
11:35 4,047.51 4,047.51 4,046.05 4,046.05 0.0K
11:36 4,045.58 4,046.56 4,045.58 4,046.49 0.0K
11:37 4,046.24 4,046.99 4,046.24 4,046.99 0.0K
11:38 4,047.02 4,047.26 4,046.67 4,046.67 0.0K
11:39 4,046.20 4,046.20 4,045.42 4,045.42 0.0K
11:40 4,045.51 4,045.52 4,045.06 4,045.06 0.0K
11:41 4,045.44 4,045.76 4,044.55 4,044.55 0.0K
11:42 4,044.28 4,044.28 4,042.84 4,042.84 0.0K
11:43 4,042.75 4,043.17 4,042.75 4,043.17 0.0K
11:44 4,043.18 4,044.48 4,043.18 4,044.48 0.0K
11:45 4,044.53 4,044.78 4,044.53 4,044.72 0.0K
11:46 4,044.59 4,045.41 4,044.57 4,045.41 0.0K
11:47 4,046.22 4,046.36 4,045.45 4,045.45 0.0K
11:48 4,045.33 4,046.20 4,045.33 4,046.07 0.0K
11:49 4,045.97 4,046.37 4,045.97 4,046.26 0.0K
11:50 4,046.63 4,046.73 4,046.22 4,046.22 0.0K
11:51 4,046.11 4,046.33 4,045.53 4,046.33 0.0K
11:52 4,046.73 4,046.87 4,046.73 4,046.85 0.0K
11:53 4,046.41 4,047.04 4,046.41 4,047.04 0.0K
11:54 4,047.18 4,047.18 4,046.90 4,047.18 0.0K
11:55 4,047.04 4,047.17 4,046.89 4,047.17 0.0K
11:56 4,046.99 4,047.15 4,046.99 4,047.11 0.0K
11:57 4,047.01 4,047.10 4,046.92 4,046.97 0.0K
11:58 4,047.56 4,047.91 4,047.56 4,047.91 0.0K
11:59 4,048.59 4,049.01 4,048.59 4,049.01 0.0K
12:00 4,048.94 4,049.06 4,048.94 4,049.06 0.0K
12:01 4,048.65 4,048.98 4,048.65 4,048.96 0.0K
12:02 4,049.19 4,049.35 4,049.06 4,049.35 0.0K
12:03 4,049.42 4,049.42 4,049.03 4,049.03 0.0K
12:04 4,049.11 4,049.38 4,049.11 4,049.38 0.0K
12:05 4,049.22 4,049.36 4,049.22 4,049.36 0.0K
12:06 4,049.19 4,049.19 4,049.05 4,049.06 0.0K
12:07 4,048.90 4,049.45 4,048.90 4,049.45 0.0K
12:08 4,049.30 4,049.30 4,048.61 4,048.74 0.0K
12:09 4,048.97 4,049.12 4,048.93 4,049.12 0.0K
12:10 4,049.07 4,049.14 4,048.95 4,049.14 0.0K
12:11 4,049.12 4,049.18 4,049.06 4,049.17 0.0K
12:12 4,049.18 4,049.33 4,049.18 4,049.33 0.0K
12:13 4,049.50 4,049.50 4,049.06 4,049.30 0.0K
12:14 4,049.47 4,049.49 4,049.31 4,049.31 0.0K
12:15 4,049.34 4,049.34 4,048.36 4,048.36 0.0K
12:16 4,047.98 4,048.44 4,047.98 4,048.44 0.0K
12:17 4,048.07 4,048.29 4,047.79 4,048.21 0.0K
12:18 4,048.04 4,048.36 4,047.22 4,048.36 0.0K
12:19 4,048.47 4,048.60 4,047.94 4,047.94 0.0K
12:20 4,047.81 4,048.23 4,047.79 4,047.79 0.0K
12:21 4,047.64 4,047.99 4,047.64 4,047.79 0.0K
12:22 4,047.48 4,047.48 4,046.85 4,046.85 0.0K
12:23 4,046.73 4,047.67 4,046.73 4,047.67 0.0K
12:24 4,048.26 4,049.01 4,048.26 4,049.01 0.0K
12:25 4,048.93 4,049.07 4,048.86 4,048.95 0.0K
12:26 4,049.06 4,049.36 4,049.06 4,049.36 0.0K
12:27 4,049.20 4,049.92 4,049.20 4,049.92 0.0K
12:28 4,049.75 4,049.75 4,049.52 4,049.65 0.0K
12:29 4,049.48 4,049.83 4,049.42 4,049.83 0.0K
12:30 4,049.87 4,049.87 4,049.70 4,049.80 0.0K
12:31 4,049.77 4,049.77 4,049.64 4,049.71 0.0K
12:32 4,049.39 4,049.61 4,049.38 4,049.47 0.0K
12:33 4,049.40 4,049.40 4,049.18 4,049.18 0.0K
12:34 4,049.23 4,049.23 4,048.94 4,049.00 0.0K
12:35 4,048.97 4,048.97 4,048.28 4,048.28 0.0K
12:36 4,048.18 4,048.18 4,047.50 4,047.60 0.0K
12:37 4,047.57 4,047.66 4,047.25 4,047.66 0.0K
12:38 4,047.60 4,047.82 4,047.47 4,047.82 0.0K
12:39 4,047.60 4,047.73 4,047.59 4,047.73 0.0K
12:40 4,047.54 4,047.59 4,047.40 4,047.59 0.0K
12:41 4,047.41 4,047.43 4,047.22 4,047.43 0.0K
12:42 4,047.49 4,047.57 4,047.41 4,047.57 0.0K
12:43 4,047.59 4,047.93 4,047.39 4,047.39 0.0K
12:44 4,047.44 4,047.55 4,047.42 4,047.55 0.0K
12:45 4,047.63 4,047.96 4,047.54 4,047.96 0.0K
12:46 4,047.72 4,047.92 4,047.67 4,047.92 0.0K
12:47 4,047.59 4,048.21 4,047.59 4,048.17 0.0K
12:48 4,048.25 4,048.25 4,047.54 4,047.54 0.0K
12:49 4,047.44 4,047.54 4,047.24 4,047.38 0.0K
12:50 4,047.49 4,047.69 4,047.49 4,047.53 0.0K
12:51 4,047.50 4,047.50 4,047.19 4,047.19 0.0K
12:52 4,047.34 4,047.34 4,046.74 4,046.74 0.0K
12:53 4,046.85 4,047.19 4,046.85 4,047.19 0.0K
12:54 4,047.17 4,047.23 4,047.17 4,047.23 0.0K
12:55 4,047.14 4,047.36 4,046.92 4,046.92 0.0K
12:56 4,047.06 4,047.54 4,046.95 4,047.54 0.0K
12:57 4,047.58 4,047.72 4,047.46 4,047.57 0.0K
12:58 4,047.62 4,047.80 4,047.62 4,047.79 0.0K
12:59 4,047.83 4,047.83 4,047.13 4,047.13 0.0K
13:00 4,047.08 4,047.15 4,047.00 4,047.00 0.0K
13:01 4,047.25 4,047.67 4,047.25 4,047.67 0.0K
13:02 4,047.54 4,047.54 4,047.32 4,047.32 0.0K
13:03 4,047.16 4,047.73 4,047.16 4,047.73 0.0K
13:04 4,047.85 4,047.93 4,047.82 4,047.93 0.0K
13:05 4,048.04 4,048.65 4,048.04 4,048.58 0.0K
13:06 4,048.22 4,048.22 4,047.71 4,047.73 0.0K
13:07 4,047.87 4,047.87 4,047.66 4,047.66 0.0K
13:08 4,047.41 4,047.56 4,047.35 4,047.35 0.0K
13:09 4,047.48 4,047.48 4,047.39 4,047.48 0.0K
13:10 4,047.61 4,048.22 4,047.54 4,048.22 0.0K
13:11 4,048.46 4,048.46 4,048.20 4,048.20 0.0K
13:12 4,048.28 4,048.28 4,047.83 4,047.83 0.0K
13:13 4,047.87 4,048.00 4,047.32 4,047.32 0.0K
13:14 4,047.26 4,047.26 4,047.14 4,047.14 0.0K
13:15 4,047.07 4,047.28 4,046.99 4,046.99 0.0K
13:16 4,047.12 4,047.12 4,046.59 4,046.59 0.0K
13:17 4,046.73 4,046.73 4,046.27 4,046.47 0.0K
13:18 4,046.38 4,046.59 4,046.38 4,046.59 0.0K
13:19 4,046.45 4,046.45 4,046.39 4,046.42 0.0K
13:20 4,046.51 4,047.14 4,046.51 4,047.00 0.0K
13:21 4,047.04 4,047.12 4,047.04 4,047.12 0.0K
13:22 4,047.11 4,047.17 4,046.93 4,046.93 0.0K
13:23 4,047.11 4,047.23 4,047.05 4,047.23 0.0K
13:24 4,047.22 4,047.22 4,046.97 4,047.17 0.0K
13:25 4,047.08 4,047.39 4,047.08 4,047.39 0.0K
13:26 4,047.38 4,047.50 4,046.99 4,046.99 0.0K
13:27 4,046.88 4,046.88 4,046.54 4,046.54 0.0K
13:28 4,046.43 4,046.43 4,045.91 4,045.91 0.0K
13:29 4,045.63 4,045.63 4,044.49 4,044.49 0.0K
13:30 4,044.63 4,044.63 4,043.66 4,043.85 0.0K
13:31 4,043.98 4,044.34 4,043.98 4,044.33 0.0K
13:32 4,044.77 4,044.77 4,044.47 4,044.47 0.0K
13:33 4,044.50 4,044.50 4,043.88 4,043.88 0.0K
13:34 4,043.62 4,043.76 4,043.46 4,043.46 0.0K
13:35 4,043.68 4,043.72 4,043.49 4,043.72 0.0K
13:36 4,043.77 4,043.77 4,043.27 4,043.27 0.0K
13:37 4,042.59 4,042.84 4,042.31 4,042.84 0.0K
13:38 4,043.11 4,043.40 4,042.72 4,042.72 0.0K
13:39 4,042.88 4,042.88 4,042.42 4,042.64 0.0K
13:40 4,042.92 4,043.54 4,042.92 4,043.23 0.0K
13:41 4,043.14 4,043.37 4,042.98 4,042.98 0.0K
13:42 4,042.75 4,042.91 4,042.58 4,042.91 0.0K
13:43 4,043.12 4,043.17 4,042.84 4,043.08 0.0K
13:44 4,043.07 4,043.07 4,042.59 4,042.91 0.0K
13:45 4,042.78 4,042.78 4,041.93 4,041.93 0.0K
13:46 4,041.67 4,041.67 4,041.34 4,041.34 0.0K
13:47 4,041.32 4,041.32 4,040.34 4,040.34 0.0K
13:48 4,040.01 4,040.01 4,039.57 4,039.57 0.0K
13:49 4,039.43 4,040.52 4,039.43 4,040.52 0.0K
13:50 4,041.25 4,041.38 4,040.95 4,040.95 0.0K
13:51 4,040.91 4,040.91 4,040.66 4,040.66 0.0K
13:52 4,040.67 4,042.18 4,040.67 4,042.18 0.0K
13:53 4,042.20 4,042.71 4,042.20 4,042.71 0.0K
13:54 4,042.25 4,043.27 4,042.25 4,043.27 0.0K
13:55 4,043.12 4,043.12 4,042.56 4,042.56 0.0K
13:56 4,042.28 4,042.31 4,041.34 4,041.34 0.0K
13:57 4,041.24 4,041.30 4,041.05 4,041.30 0.0K
13:58 4,041.28 4,041.56 4,041.25 4,041.56 0.0K
13:59 4,041.82 4,041.82 4,041.62 4,041.62 0.0K
14:00 4,041.56 4,041.56 4,040.93 4,041.09 0.0K
14:01 4,040.61 4,040.87 4,040.43 4,040.75 0.0K
14:02 4,040.79 4,041.05 4,040.79 4,041.05 0.0K
14:03 4,041.07 4,041.72 4,041.07 4,041.72 0.0K
14:04 4,041.89 4,042.16 4,041.89 4,042.16 0.0K
14:05 4,042.70 4,043.02 4,042.65 4,043.02 0.0K
14:06 4,043.22 4,043.75 4,043.22 4,043.75 0.0K
14:07 4,043.93 4,044.08 4,043.93 4,044.08 0.0K
14:08 4,044.22 4,044.61 4,044.22 4,044.24 0.0K
14:09 4,044.11 4,044.14 4,044.01 4,044.14 0.0K
14:10 4,044.02 4,044.49 4,044.02 4,044.30 0.0K
14:11 4,044.17 4,044.25 4,044.17 4,044.25 0.0K
14:12 4,044.42 4,044.83 4,044.42 4,044.79 0.0K
14:13 4,044.86 4,045.18 4,044.86 4,045.14 0.0K
14:14 4,045.18 4,045.18 4,044.20 4,044.20 0.0K
14:15 4,044.33 4,044.91 4,044.33 4,044.91 0.0K
14:16 4,044.85 4,044.88 4,044.73 4,044.88 0.0K
14:17 4,044.98 4,045.34 4,044.98 4,045.02 0.0K
14:18 4,044.89 4,044.89 4,044.62 4,044.62 0.0K
14:19 4,044.83 4,045.07 4,044.83 4,045.07 0.0K
14:20 4,045.10 4,045.19 4,045.04 4,045.19 0.0K
14:21 4,045.05 4,045.23 4,045.05 4,045.23 0.0K
14:22 4,045.23 4,045.23 4,044.20 4,044.20 0.0K
14:23 4,043.69 4,043.72 4,042.95 4,042.95 0.0K
14:24 4,042.79 4,042.90 4,042.46 4,042.90 0.0K
14:25 4,042.70 4,043.67 4,042.70 4,043.67 0.0K
14:26 4,044.23 4,044.98 4,044.23 4,044.98 0.0K
14:27 4,045.12 4,045.72 4,045.12 4,045.54 0.0K
14:28 4,045.66 4,045.66 4,045.33 4,045.42 0.0K
14:29 4,045.51 4,045.52 4,045.46 4,045.46 0.0K
14:30 4,045.41 4,045.44 4,045.21 4,045.21 0.0K
14:31 4,044.92 4,045.23 4,044.92 4,045.23 0.0K
14:32 4,044.99 4,045.02 4,044.94 4,044.94 0.0K
14:33 4,045.01 4,045.01 4,044.79 4,044.92 0.0K
14:34 4,044.82 4,045.34 4,044.82 4,045.33 0.0K
14:35 4,045.38 4,045.38 4,045.18 4,045.26 0.0K
14:36 4,045.29 4,045.83 4,045.29 4,045.77 0.0K
14:37 4,046.05 4,046.35 4,046.05 4,046.16 0.0K
14:38 4,045.92 4,046.57 4,045.92 4,046.57 0.0K
14:39 4,046.69 4,046.88 4,046.69 4,046.73 0.0K
14:40 4,046.78 4,046.78 4,046.43 4,046.43 0.0K
14:41 4,046.52 4,046.52 4,046.23 4,046.42 0.0K
14:42 4,046.43 4,046.45 4,046.41 4,046.45 0.0K
14:43 4,046.26 4,046.29 4,046.21 4,046.24 0.0K
14:44 4,046.32 4,046.33 4,046.18 4,046.18 0.0K
14:45 4,046.18 4,046.30 4,046.18 4,046.27 0.0K
14:46 4,046.09 4,046.33 4,046.09 4,046.17 0.0K
14:47 4,046.26 4,046.49 4,046.26 4,046.49 0.0K
14:48 4,046.53 4,046.53 4,046.36 4,046.46 0.0K
14:49 4,046.35 4,046.54 4,046.35 4,046.44 0.0K
14:50 4,046.31 4,046.31 4,045.72 4,045.72 0.0K
14:51 4,045.29 4,045.46 4,045.06 4,045.06 0.0K
14:52 4,045.04 4,045.22 4,045.04 4,045.22 0.0K
14:53 4,045.72 4,046.32 4,045.72 4,046.32 0.0K
14:54 4,046.34 4,046.40 4,046.29 4,046.40 0.0K
14:55 4,046.37 4,046.90 4,046.37 4,046.90 0.0K
14:56 4,046.98 4,047.53 4,046.98 4,047.48 0.0K
14:57 4,047.38 4,047.78 4,047.38 4,047.78 0.0K
14:58 4,047.71 4,047.78 4,047.71 4,047.71 0.0K
14:59 4,047.69 4,047.76 4,047.57 4,047.57 0.0K
15:00 4,047.40 4,047.45 4,047.26 4,047.45 0.0K
15:01 4,047.14 4,047.60 4,047.14 4,047.60 0.0K
15:02 4,047.98 4,047.98 4,047.49 4,047.49 0.0K
15:03 4,047.52 4,047.78 4,047.50 4,047.50 0.0K
15:04 4,047.59 4,047.84 4,047.59 4,047.84 0.0K
15:05 4,047.86 4,048.24 4,047.86 4,048.24 0.0K
15:06 4,048.50 4,048.64 4,048.50 4,048.56 0.0K
15:07 4,048.53 4,048.53 4,048.30 4,048.30 0.0K
15:08 4,048.39 4,048.50 4,048.39 4,048.45 0.0K
15:09 4,048.41 4,048.62 4,048.41 4,048.50 0.0K
15:10 4,048.58 4,048.68 4,048.36 4,048.36 0.0K
15:11 4,048.38 4,048.38 4,047.73 4,047.73 0.0K
15:12 4,047.85 4,047.85 4,047.56 4,047.56 0.0K
15:13 4,047.51 4,047.60 4,047.49 4,047.49 0.0K
15:14 4,047.38 4,047.38 4,046.93 4,046.93 0.0K
15:15 4,046.76 4,047.12 4,046.76 4,047.12 0.0K
15:16 4,046.97 4,046.97 4,046.56 4,046.66 0.0K
15:17 4,046.68 4,046.68 4,046.17 4,046.17 0.0K
15:18 4,045.76 4,045.91 4,045.53 4,045.53 0.0K
15:19 4,045.10 4,045.27 4,044.82 4,045.12 0.0K
15:20 4,045.05 4,045.05 4,044.09 4,044.22 0.0K
15:21 4,044.33 4,045.24 4,044.33 4,045.24 0.0K
15:22 4,044.88 4,044.88 4,043.88 4,044.52 0.0K
15:23 4,044.91 4,045.05 4,044.69 4,044.69 0.0K
15:24 4,045.04 4,045.29 4,044.65 4,044.65 0.0K
15:25 4,044.56 4,044.73 4,044.42 4,044.42 0.0K
15:26 4,044.50 4,044.82 4,044.50 4,044.82 0.0K
15:27 4,045.14 4,045.40 4,045.11 4,045.40 0.0K
15:28 4,045.43 4,045.64 4,045.41 4,045.41 0.0K
15:29 4,045.21 4,045.21 4,044.59 4,044.74 0.0K
15:30 4,044.88 4,046.15 4,044.88 4,046.15 0.0K
15:31 4,046.09 4,046.54 4,045.98 4,045.98 0.0K
15:32 4,045.84 4,045.84 4,045.73 4,045.78 0.0K
15:33 4,045.95 4,046.05 4,045.67 4,045.67 0.0K
15:34 4,045.91 4,045.98 4,045.87 4,045.98 0.0K
15:35 4,046.00 4,046.00 4,045.66 4,045.66 0.0K
15:36 4,045.66 4,045.76 4,045.39 4,045.76 0.0K
15:37 4,045.79 4,046.66 4,045.79 4,046.66 0.0K
15:38 4,046.72 4,046.72 4,046.31 4,046.31 0.0K
15:39 4,046.33 4,046.33 4,046.25 4,046.30 0.0K
15:40 4,046.05 4,046.21 4,046.05 4,046.21 0.0K
15:41 4,046.50 4,047.68 4,046.50 4,047.68 0.0K
15:42 4,047.44 4,048.08 4,047.44 4,047.95 0.0K
15:43 4,047.59 4,047.88 4,047.59 4,047.86 0.0K
15:44 4,047.77 4,047.77 4,047.20 4,047.74 0.0K
15:45 4,047.73 4,047.73 4,047.18 4,047.18 0.0K
15:46 4,047.27 4,047.27 4,046.77 4,046.77 0.0K
15:47 4,046.90 4,047.20 4,046.90 4,046.99 0.0K
15:48 4,047.12 4,047.12 4,046.60 4,046.60 0.0K
15:49 4,046.55 4,046.64 4,046.44 4,046.57 0.0K
15:50 4,046.60 4,047.68 4,046.60 4,047.68 0.0K
15:51 4,047.76 4,047.76 4,047.26 4,047.38 0.0K
15:52 4,047.04 4,047.04 4,046.26 4,046.26 0.0K
15:53 4,046.39 4,046.43 4,045.94 4,045.98 0.0K
15:54 4,046.41 4,046.41 4,045.53 4,045.87 0.0K
15:55 4,045.57 4,045.57 4,044.27 4,044.27 0.0K
15:56 4,044.11 4,044.11 4,043.86 4,043.93 0.0K
15:57 4,043.77 4,044.15 4,043.77 4,044.15 0.0K
15:58 4,043.82 4,043.82 4,043.36 4,043.36 0.0K
15:59 4,043.28 4,043.28 4,042.57 4,042.62 0.0K
16:00 4,042.38 4,042.46 4,042.38 4,042.46 0.0K
16:01 4,042.44 4,042.55 4,042.44 4,042.55 0.0K
16:02 4,042.55 4,042.55 4,042.41 4,042.41 0.0K
16:03 4,042.20 4,042.26 4,042.19 4,042.19 0.0K
16:04 4,042.19 4,042.26 4,042.19 4,042.21 0.0K
16:05 4,042.19 4,042.23 4,042.18 4,042.18 0.0K
16:06 4,042.34 4,042.36 4,042.34 4,042.34 0.0K
16:07 4,042.34 4,042.34 4,042.33 4,042.33 0.0K
16:08 4,042.35 4,042.35 4,042.33 4,042.34 0.0K
16:09 4,042.27 4,042.31 4,042.27 4,042.31 0.0K
16:10 4,042.36 4,042.36 4,042.26 4,042.29 0.0K
16:11 4,042.33 4,042.34 4,042.16 4,042.19 0.0K
16:12 4,042.26 4,042.26 4,042.08 4,042.09 0.0K
16:13 4,042.11 4,042.13 4,042.05 4,042.13 0.0K
16:14 4,042.05 4,042.14 4,042.00 4,042.00 0.0K
16:15 4,042.06 4,042.06 4,042.06 4,042.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles