CBOE S

SPROME02
🏛️ Estados Unidos →
4,508.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,033.10 4,033.89 4,033.10 4,033.89 0.0K
09:32 4,034.96 4,035.77 4,034.96 4,035.75 0.0K
09:33 4,036.15 4,036.26 4,035.55 4,035.93 0.0K
09:34 4,036.04 4,036.58 4,035.73 4,035.76 0.0K
09:35 4,035.33 4,036.00 4,035.11 4,035.58 0.0K
09:36 4,034.05 4,034.05 4,033.14 4,033.19 0.0K
09:37 4,033.27 4,033.27 4,031.71 4,031.71 0.0K
09:38 4,030.90 4,031.00 4,030.18 4,031.00 0.0K
09:39 4,031.81 4,032.91 4,031.81 4,032.77 0.0K
09:40 4,033.06 4,034.81 4,033.06 4,034.81 0.0K
09:41 4,035.31 4,035.61 4,035.31 4,035.61 0.0K
09:42 4,035.94 4,036.20 4,035.75 4,036.20 0.0K
09:43 4,035.72 4,036.40 4,035.72 4,035.92 0.0K
09:44 4,036.65 4,036.65 4,036.45 4,036.49 0.0K
09:45 4,036.87 4,037.26 4,036.87 4,037.26 0.0K
09:46 4,037.01 4,037.84 4,037.01 4,037.84 0.0K
09:47 4,037.75 4,038.74 4,037.75 4,038.74 0.0K
09:48 4,038.99 4,039.77 4,038.99 4,039.51 0.0K
09:49 4,039.48 4,040.32 4,039.48 4,040.32 0.0K
09:50 4,040.44 4,040.44 4,039.50 4,039.50 0.0K
09:51 4,039.62 4,039.81 4,039.44 4,039.81 0.0K
09:52 4,039.92 4,040.19 4,039.87 4,040.15 0.0K
09:53 4,039.44 4,039.44 4,037.79 4,037.79 0.0K
09:54 4,038.50 4,038.82 4,038.28 4,038.28 0.0K
09:55 4,038.06 4,038.06 4,036.98 4,036.98 0.0K
09:56 4,037.38 4,038.66 4,037.38 4,038.66 0.0K
09:57 4,038.82 4,039.09 4,038.64 4,039.09 0.0K
09:58 4,038.93 4,039.03 4,038.91 4,039.01 0.0K
09:59 4,039.17 4,039.97 4,039.17 4,039.89 0.0K
10:00 4,039.28 4,040.89 4,039.28 4,040.89 0.0K
10:01 4,040.70 4,041.35 4,040.70 4,040.78 0.0K
10:02 4,040.39 4,040.77 4,040.39 4,040.77 0.0K
10:03 4,041.18 4,041.18 4,041.08 4,041.12 0.0K
10:04 4,041.40 4,041.40 4,040.59 4,040.59 0.0K
10:05 4,040.52 4,040.76 4,040.24 4,040.24 0.0K
10:06 4,039.89 4,039.89 4,039.18 4,039.79 0.0K
10:07 4,039.91 4,039.92 4,039.58 4,039.58 0.0K
10:08 4,039.01 4,040.68 4,039.01 4,040.68 0.0K
10:09 4,041.51 4,041.62 4,040.98 4,040.98 0.0K
10:10 4,040.91 4,041.33 4,040.51 4,041.33 0.0K
10:11 4,040.85 4,041.34 4,040.85 4,041.34 0.0K
10:12 4,041.30 4,042.08 4,041.27 4,042.08 0.0K
10:13 4,041.52 4,042.15 4,041.52 4,042.15 0.0K
10:14 4,042.17 4,042.17 4,041.55 4,041.66 0.0K
10:15 4,041.39 4,041.73 4,041.39 4,041.73 0.0K
10:16 4,041.98 4,042.54 4,041.81 4,042.54 0.0K
10:17 4,042.35 4,043.46 4,042.35 4,043.31 0.0K
10:18 4,043.36 4,043.77 4,043.35 4,043.71 0.0K
10:19 4,043.62 4,043.62 4,043.41 4,043.41 0.0K
10:20 4,043.34 4,043.34 4,042.11 4,042.11 0.0K
10:21 4,042.04 4,042.45 4,042.04 4,042.45 0.0K
10:22 4,042.52 4,042.87 4,042.40 4,042.87 0.0K
10:23 4,042.49 4,042.49 4,042.14 4,042.14 0.0K
10:24 4,042.37 4,042.46 4,042.18 4,042.39 0.0K
10:25 4,042.54 4,042.54 4,041.27 4,041.27 0.0K
10:26 4,041.55 4,042.03 4,041.55 4,041.79 0.0K
10:27 4,041.75 4,041.75 4,041.45 4,041.64 0.0K
10:28 4,041.64 4,041.64 4,041.28 4,041.61 0.0K
10:29 4,041.99 4,042.31 4,041.87 4,042.31 0.0K
10:30 4,041.87 4,042.43 4,041.87 4,042.30 0.0K
10:31 4,042.31 4,042.31 4,041.93 4,041.93 0.0K
10:32 4,041.52 4,041.65 4,040.86 4,041.65 0.0K
10:33 4,041.89 4,041.89 4,040.97 4,040.97 0.0K
10:34 4,040.28 4,041.45 4,040.28 4,041.45 0.0K
10:35 4,041.46 4,041.54 4,041.27 4,041.30 0.0K
10:36 4,040.66 4,040.66 4,039.03 4,039.30 0.0K
10:37 4,039.09 4,039.73 4,038.86 4,039.73 0.0K
10:38 4,039.54 4,041.16 4,039.54 4,041.16 0.0K
10:39 4,041.24 4,041.24 4,040.25 4,040.25 0.0K
10:40 4,040.20 4,040.20 4,039.58 4,039.84 0.0K
10:41 4,039.91 4,040.56 4,039.84 4,040.56 0.0K
10:42 4,040.86 4,041.35 4,040.86 4,041.35 0.0K
10:43 4,040.83 4,040.83 4,040.42 4,040.42 0.0K
10:44 4,040.39 4,040.39 4,039.73 4,039.73 0.0K
10:45 4,039.72 4,040.00 4,039.45 4,039.86 0.0K
10:46 4,040.09 4,040.29 4,039.84 4,039.84 0.0K
10:47 4,039.87 4,039.87 4,039.42 4,039.42 0.0K
10:48 4,039.17 4,039.31 4,039.14 4,039.14 0.0K
10:49 4,039.11 4,039.11 4,038.27 4,038.35 0.0K
10:50 4,038.49 4,038.49 4,037.95 4,038.35 0.0K
10:51 4,038.40 4,038.40 4,037.74 4,037.74 0.0K
10:52 4,038.03 4,038.54 4,038.03 4,038.54 0.0K
10:53 4,039.83 4,039.96 4,039.69 4,039.69 0.0K
10:54 4,039.96 4,040.14 4,039.62 4,039.62 0.0K
10:55 4,039.82 4,040.53 4,039.82 4,040.53 0.0K
10:56 4,040.23 4,040.26 4,039.67 4,039.67 0.0K
10:57 4,039.69 4,039.69 4,039.52 4,039.61 0.0K
10:58 4,039.80 4,039.80 4,038.37 4,038.37 0.0K
10:59 4,038.23 4,038.31 4,038.23 4,038.31 0.0K
11:00 4,038.03 4,040.49 4,038.03 4,040.49 0.0K
11:01 4,040.10 4,040.10 4,038.87 4,038.87 0.0K
11:02 4,039.55 4,039.64 4,039.40 4,039.64 0.0K
11:03 4,039.78 4,039.78 4,039.53 4,039.59 0.0K
11:04 4,039.42 4,039.47 4,039.17 4,039.47 0.0K
11:05 4,039.62 4,039.96 4,039.62 4,039.96 0.0K
11:06 4,040.06 4,040.55 4,040.06 4,040.55 0.0K
11:07 4,039.86 4,039.86 4,039.00 4,039.00 0.0K
11:08 4,038.99 4,038.99 4,037.74 4,037.74 0.0K
11:09 4,037.92 4,038.33 4,037.86 4,038.33 0.0K
11:10 4,038.36 4,038.36 4,037.93 4,037.93 0.0K
11:11 4,038.20 4,038.52 4,038.20 4,038.38 0.0K
11:12 4,038.48 4,038.64 4,038.29 4,038.64 0.0K
11:13 4,039.20 4,039.37 4,039.20 4,039.32 0.0K
11:14 4,039.42 4,039.42 4,039.14 4,039.28 0.0K
11:15 4,039.29 4,039.35 4,039.18 4,039.18 0.0K
11:16 4,039.25 4,039.25 4,037.75 4,037.75 0.0K
11:17 4,037.57 4,037.69 4,037.37 4,037.37 0.0K
11:18 4,037.02 4,037.08 4,037.01 4,037.01 0.0K
11:19 4,037.26 4,037.65 4,037.26 4,037.65 0.0K
11:20 4,037.83 4,037.94 4,036.98 4,036.98 0.0K
11:21 4,037.29 4,037.52 4,036.61 4,036.61 0.0K
11:22 4,036.56 4,037.90 4,036.56 4,037.90 0.0K
11:23 4,038.82 4,039.54 4,038.82 4,039.54 0.0K
11:24 4,039.68 4,039.70 4,038.96 4,038.96 0.0K
11:25 4,038.69 4,038.69 4,037.69 4,037.73 0.0K
11:26 4,037.54 4,037.86 4,037.34 4,037.86 0.0K
11:27 4,038.05 4,038.33 4,038.05 4,038.32 0.0K
11:28 4,037.94 4,038.02 4,037.70 4,037.89 0.0K
11:29 4,037.73 4,037.73 4,037.34 4,037.34 0.0K
11:30 4,037.22 4,037.22 4,036.18 4,036.29 0.0K
11:31 4,035.16 4,035.16 4,033.78 4,033.78 0.0K
11:32 4,033.70 4,033.70 4,032.15 4,032.15 0.0K
11:33 4,031.71 4,033.30 4,031.71 4,033.30 0.0K
11:34 4,033.25 4,033.25 4,032.42 4,032.82 0.0K
11:35 4,032.72 4,033.22 4,032.68 4,033.22 0.0K
11:36 4,033.33 4,034.08 4,033.19 4,034.08 0.0K
11:37 4,034.21 4,034.24 4,033.73 4,033.73 0.0K
11:38 4,033.65 4,035.15 4,033.65 4,035.15 0.0K
11:39 4,034.04 4,034.28 4,033.88 4,033.88 0.0K
11:40 4,033.99 4,034.48 4,033.99 4,034.48 0.0K
11:41 4,034.52 4,034.63 4,034.28 4,034.28 0.0K
11:42 4,034.35 4,034.35 4,033.92 4,033.94 0.0K
11:43 4,033.78 4,033.88 4,033.59 4,033.59 0.0K
11:44 4,033.26 4,033.26 4,032.57 4,032.57 0.0K
11:45 4,032.60 4,033.29 4,032.60 4,033.29 0.0K
11:46 4,033.27 4,033.30 4,032.98 4,032.98 0.0K
11:47 4,032.82 4,033.00 4,032.69 4,032.93 0.0K
11:48 4,033.14 4,033.14 4,032.88 4,032.88 0.0K
11:49 4,032.77 4,032.86 4,032.70 4,032.81 0.0K
11:50 4,033.04 4,033.04 4,032.70 4,032.95 0.0K
11:51 4,032.46 4,032.90 4,032.46 4,032.90 0.0K
11:52 4,033.17 4,033.17 4,032.25 4,032.37 0.0K
11:53 4,032.36 4,032.42 4,031.64 4,031.64 0.0K
11:54 4,031.31 4,032.44 4,031.31 4,032.44 0.0K
11:55 4,032.51 4,032.51 4,032.24 4,032.49 0.0K
11:56 4,032.54 4,032.54 4,032.32 4,032.44 0.0K
11:57 4,032.62 4,032.62 4,032.26 4,032.39 0.0K
11:58 4,032.43 4,032.82 4,032.43 4,032.82 0.0K
11:59 4,033.21 4,033.21 4,032.86 4,033.10 0.0K
12:00 4,033.12 4,033.15 4,032.94 4,033.06 0.0K
12:01 4,033.13 4,033.13 4,032.76 4,033.07 0.0K
12:02 4,033.35 4,034.09 4,033.31 4,034.09 0.0K
12:03 4,034.47 4,034.47 4,033.93 4,033.98 0.0K
12:04 4,034.18 4,034.24 4,034.16 4,034.24 0.0K
12:05 4,034.45 4,034.70 4,034.45 4,034.51 0.0K
12:06 4,034.84 4,035.76 4,034.84 4,035.76 0.0K
12:07 4,036.04 4,036.38 4,035.99 4,036.38 0.0K
12:08 4,036.45 4,036.45 4,035.89 4,035.89 0.0K
12:09 4,036.03 4,036.19 4,036.03 4,036.08 0.0K
12:10 4,036.18 4,036.39 4,036.18 4,036.37 0.0K
12:11 4,036.41 4,036.41 4,036.14 4,036.14 0.0K
12:12 4,036.04 4,037.05 4,036.04 4,037.05 0.0K
12:13 4,037.13 4,037.32 4,037.13 4,037.21 0.0K
12:14 4,036.92 4,037.24 4,036.92 4,037.04 0.0K
12:15 4,036.75 4,036.84 4,036.46 4,036.46 0.0K
12:16 4,036.56 4,037.28 4,036.56 4,037.28 0.0K
12:17 4,037.51 4,037.76 4,037.44 4,037.76 0.0K
12:18 4,037.80 4,037.80 4,037.23 4,037.23 0.0K
12:19 4,037.20 4,037.20 4,036.38 4,036.38 0.0K
12:20 4,036.03 4,036.41 4,036.01 4,036.41 0.0K
12:21 4,036.53 4,036.69 4,036.53 4,036.69 0.0K
12:22 4,036.55 4,036.68 4,035.29 4,035.67 0.0K
12:23 4,035.74 4,035.74 4,035.48 4,035.48 0.0K
12:24 4,035.51 4,036.18 4,035.51 4,035.66 0.0K
12:25 4,035.65 4,035.86 4,035.65 4,035.81 0.0K
12:26 4,035.80 4,035.99 4,035.80 4,035.99 0.0K
12:27 4,036.25 4,037.00 4,036.25 4,037.00 0.0K
12:28 4,036.98 4,037.03 4,036.86 4,036.86 0.0K
12:29 4,037.06 4,037.06 4,036.63 4,036.63 0.0K
12:30 4,037.08 4,037.21 4,037.01 4,037.17 0.0K
12:31 4,037.21 4,037.74 4,037.21 4,037.60 0.0K
12:32 4,037.72 4,037.75 4,037.69 4,037.75 0.0K
12:33 4,037.79 4,037.92 4,037.79 4,037.92 0.0K
12:34 4,037.75 4,038.16 4,037.75 4,038.08 0.0K
12:35 4,038.05 4,038.05 4,037.94 4,037.94 0.0K
12:36 4,038.15 4,038.79 4,038.15 4,038.79 0.0K
12:37 4,038.93 4,038.93 4,038.61 4,038.62 0.0K
12:38 4,038.74 4,039.01 4,038.74 4,039.01 0.0K
12:39 4,039.02 4,039.33 4,039.02 4,039.30 0.0K
12:40 4,039.37 4,039.37 4,039.24 4,039.29 0.0K
12:41 4,039.35 4,039.43 4,039.26 4,039.43 0.0K
12:42 4,039.42 4,039.62 4,039.42 4,039.58 0.0K
12:43 4,039.51 4,039.64 4,039.51 4,039.64 0.0K
12:44 4,039.72 4,039.73 4,039.72 4,039.72 0.0K
12:45 4,039.73 4,039.75 4,039.45 4,039.53 0.0K
12:46 4,039.62 4,039.62 4,039.54 4,039.60 0.0K
12:47 4,039.30 4,039.47 4,039.30 4,039.47 0.0K
12:48 4,039.52 4,039.87 4,039.52 4,039.87 0.0K
12:49 4,039.98 4,039.98 4,039.90 4,039.90 0.0K
12:50 4,039.76 4,039.76 4,038.81 4,038.81 0.0K
12:51 4,038.88 4,038.90 4,038.84 4,038.84 0.0K
12:52 4,038.75 4,038.75 4,038.34 4,038.34 0.0K
12:53 4,038.04 4,038.04 4,037.84 4,037.97 0.0K
12:54 4,037.97 4,038.37 4,037.97 4,038.37 0.0K
12:55 4,038.52 4,038.52 4,037.64 4,037.64 0.0K
12:56 4,037.50 4,037.63 4,037.50 4,037.56 0.0K
12:57 4,037.83 4,038.24 4,037.83 4,038.24 0.0K
12:58 4,038.12 4,038.27 4,037.65 4,037.65 0.0K
12:59 4,037.54 4,037.54 4,036.63 4,036.76 0.0K
13:00 4,036.67 4,036.96 4,036.67 4,036.90 0.0K
13:01 4,036.96 4,038.09 4,036.96 4,038.09 0.0K
13:02 4,038.35 4,038.79 4,038.35 4,038.79 0.0K
13:03 4,038.98 4,039.04 4,038.98 4,039.02 0.0K
13:04 4,039.07 4,039.07 4,038.67 4,038.69 0.0K
13:05 4,038.95 4,039.66 4,038.95 4,039.66 0.0K
13:06 4,039.39 4,039.56 4,039.38 4,039.56 0.0K
13:07 4,039.37 4,039.37 4,039.05 4,039.05 0.0K
13:08 4,038.85 4,039.05 4,038.85 4,038.92 0.0K
13:09 4,038.59 4,038.59 4,038.37 4,038.37 0.0K
13:10 4,038.28 4,038.46 4,038.28 4,038.43 0.0K
13:11 4,038.30 4,038.49 4,038.30 4,038.32 0.0K
13:12 4,038.34 4,038.68 4,038.23 4,038.68 0.0K
13:13 4,038.87 4,039.05 4,038.87 4,038.96 0.0K
13:14 4,038.78 4,038.83 4,038.72 4,038.81 0.0K
13:15 4,038.93 4,038.99 4,038.93 4,038.99 0.0K
13:16 4,039.16 4,039.16 4,039.02 4,039.16 0.0K
13:17 4,039.23 4,039.57 4,039.23 4,039.57 0.0K
13:18 4,039.61 4,039.61 4,039.55 4,039.57 0.0K
13:19 4,039.73 4,039.78 4,039.71 4,039.77 0.0K
13:20 4,040.01 4,040.35 4,040.01 4,040.21 0.0K
13:21 4,040.18 4,040.34 4,040.17 4,040.34 0.0K
13:22 4,040.24 4,040.27 4,040.18 4,040.18 0.0K
13:23 4,040.17 4,040.19 4,040.05 4,040.05 0.0K
13:24 4,040.24 4,040.39 4,040.17 4,040.17 0.0K
13:25 4,040.21 4,040.21 4,039.97 4,040.08 0.0K
13:26 4,040.03 4,040.23 4,040.03 4,040.23 0.0K
13:27 4,040.25 4,040.34 4,040.22 4,040.34 0.0K
13:28 4,040.48 4,040.57 4,040.30 4,040.57 0.0K
13:29 4,040.86 4,041.19 4,040.86 4,041.19 0.0K
13:30 4,041.12 4,041.77 4,041.12 4,041.72 0.0K
13:31 4,041.70 4,041.74 4,041.62 4,041.74 0.0K
13:32 4,041.73 4,041.93 4,041.73 4,041.87 0.0K
13:33 4,041.75 4,041.78 4,041.27 4,041.35 0.0K
13:34 4,041.33 4,041.60 4,041.33 4,041.54 0.0K
13:35 4,041.45 4,041.45 4,040.80 4,040.98 0.0K
13:36 4,040.94 4,041.05 4,040.80 4,040.80 0.0K
13:37 4,040.65 4,040.96 4,040.65 4,040.82 0.0K
13:38 4,040.78 4,041.17 4,040.78 4,041.17 0.0K
13:39 4,041.22 4,041.40 4,041.18 4,041.18 0.0K
13:40 4,041.26 4,041.30 4,041.03 4,041.30 0.0K
13:41 4,041.34 4,041.60 4,041.34 4,041.53 0.0K
13:42 4,041.59 4,042.11 4,041.59 4,042.11 0.0K
13:43 4,042.20 4,042.23 4,042.03 4,042.03 0.0K
13:44 4,042.01 4,042.25 4,042.01 4,042.25 0.0K
13:45 4,042.27 4,042.52 4,042.27 4,042.52 0.0K
13:46 4,042.59 4,042.59 4,042.36 4,042.36 0.0K
13:47 4,042.38 4,042.42 4,042.34 4,042.34 0.0K
13:48 4,042.12 4,042.29 4,042.08 4,042.29 0.0K
13:49 4,042.15 4,042.15 4,041.96 4,042.00 0.0K
13:50 4,042.07 4,042.58 4,042.07 4,042.43 0.0K
13:51 4,042.54 4,042.80 4,042.54 4,042.80 0.0K
13:52 4,042.66 4,042.72 4,042.63 4,042.72 0.0K
13:53 4,042.71 4,043.01 4,042.71 4,043.01 0.0K
13:54 4,042.92 4,043.00 4,042.80 4,043.00 0.0K
13:55 4,042.99 4,042.99 4,042.77 4,042.77 0.0K
13:56 4,042.81 4,042.93 4,042.81 4,042.93 0.0K
13:57 4,042.93 4,042.93 4,042.88 4,042.92 0.0K
13:58 4,042.76 4,042.89 4,042.76 4,042.89 0.0K
13:59 4,042.89 4,042.89 4,042.42 4,042.51 0.0K
14:00 4,042.72 4,042.89 4,042.72 4,042.87 0.0K
14:01 4,042.62 4,043.16 4,042.62 4,043.08 0.0K
14:02 4,043.02 4,043.25 4,043.02 4,043.25 0.0K
14:03 4,043.33 4,043.63 4,043.19 4,043.63 0.0K
14:04 4,043.55 4,043.55 4,043.38 4,043.38 0.0K
14:05 4,043.42 4,043.56 4,043.42 4,043.52 0.0K
14:06 4,043.50 4,043.81 4,043.50 4,043.53 0.0K
14:07 4,043.50 4,043.76 4,043.50 4,043.53 0.0K
14:08 4,043.44 4,043.44 4,043.31 4,043.32 0.0K
14:09 4,043.46 4,043.46 4,043.32 4,043.35 0.0K
14:10 4,043.36 4,043.46 4,043.32 4,043.41 0.0K
14:11 4,043.46 4,043.51 4,043.33 4,043.33 0.0K
14:12 4,043.27 4,043.46 4,043.27 4,043.34 0.0K
14:13 4,043.40 4,043.85 4,043.38 4,043.85 0.0K
14:14 4,043.86 4,044.00 4,043.85 4,044.00 0.0K
14:15 4,044.02 4,044.02 4,043.91 4,043.92 0.0K
14:16 4,043.97 4,043.97 4,043.85 4,043.93 0.0K
14:17 4,043.84 4,043.88 4,043.64 4,043.65 0.0K
14:18 4,043.74 4,043.74 4,043.63 4,043.63 0.0K
14:19 4,043.67 4,043.67 4,043.55 4,043.61 0.0K
14:20 4,043.53 4,044.10 4,043.53 4,044.10 0.0K
14:21 4,044.03 4,044.03 4,043.72 4,043.78 0.0K
14:22 4,043.73 4,043.73 4,043.39 4,043.39 0.0K
14:23 4,043.43 4,043.43 4,043.22 4,043.22 0.0K
14:24 4,043.27 4,043.35 4,043.27 4,043.34 0.0K
14:25 4,043.20 4,043.34 4,043.19 4,043.34 0.0K
14:26 4,043.42 4,043.72 4,043.42 4,043.72 0.0K
14:27 4,044.01 4,044.01 4,043.90 4,044.00 0.0K
14:28 4,044.02 4,044.94 4,044.02 4,044.94 0.0K
14:29 4,045.19 4,045.34 4,045.19 4,045.34 0.0K
14:30 4,045.13 4,045.44 4,045.09 4,045.44 0.0K
14:31 4,045.41 4,045.43 4,045.32 4,045.36 0.0K
14:32 4,045.33 4,045.59 4,045.33 4,045.58 0.0K
14:33 4,045.63 4,045.89 4,045.62 4,045.89 0.0K
14:34 4,045.85 4,045.85 4,045.61 4,045.61 0.0K
14:35 4,045.52 4,045.75 4,045.52 4,045.75 0.0K
14:36 4,045.87 4,046.09 4,045.68 4,046.09 0.0K
14:37 4,046.20 4,046.33 4,046.20 4,046.33 0.0K
14:38 4,046.31 4,046.40 4,046.27 4,046.40 0.0K
14:39 4,046.36 4,046.76 4,046.36 4,046.76 0.0K
14:40 4,046.77 4,046.98 4,046.77 4,046.98 0.0K
14:41 4,046.68 4,046.68 4,046.45 4,046.45 0.0K
14:42 4,046.17 4,046.17 4,045.51 4,045.51 0.0K
14:43 4,045.56 4,045.60 4,045.52 4,045.57 0.0K
14:44 4,045.43 4,045.60 4,045.37 4,045.37 0.0K
14:45 4,045.22 4,045.22 4,044.96 4,044.96 0.0K
14:46 4,045.08 4,045.45 4,045.08 4,045.45 0.0K
14:47 4,045.50 4,045.60 4,045.50 4,045.60 0.0K
14:48 4,045.71 4,045.98 4,045.71 4,045.97 0.0K
14:49 4,046.06 4,046.06 4,045.62 4,045.72 0.0K
14:50 4,045.63 4,045.63 4,045.45 4,045.45 0.0K
14:51 4,045.29 4,045.29 4,045.05 4,045.05 0.0K
14:52 4,045.49 4,045.73 4,045.49 4,045.73 0.0K
14:53 4,046.05 4,046.17 4,046.02 4,046.16 0.0K
14:54 4,046.12 4,046.39 4,046.12 4,046.39 0.0K
14:55 4,046.38 4,046.38 4,046.18 4,046.18 0.0K
14:56 4,045.95 4,045.95 4,045.82 4,045.84 0.0K
14:57 4,045.83 4,046.14 4,045.81 4,046.14 0.0K
14:58 4,046.22 4,046.35 4,046.16 4,046.16 0.0K
14:59 4,046.13 4,046.22 4,046.03 4,046.22 0.0K
15:00 4,046.23 4,046.50 4,046.16 4,046.50 0.0K
15:01 4,046.62 4,046.65 4,046.55 4,046.55 0.0K
15:02 4,046.75 4,046.75 4,046.42 4,046.42 0.0K
15:03 4,046.25 4,046.37 4,046.16 4,046.16 0.0K
15:04 4,046.09 4,046.09 4,046.03 4,046.06 0.0K
15:05 4,046.01 4,046.22 4,045.95 4,046.22 0.0K
15:06 4,046.53 4,046.53 4,046.44 4,046.44 0.0K
15:07 4,046.41 4,046.42 4,046.32 4,046.39 0.0K
15:08 4,046.33 4,046.41 4,046.12 4,046.12 0.0K
15:09 4,046.30 4,046.43 4,046.24 4,046.43 0.0K
15:10 4,046.62 4,047.21 4,046.62 4,047.21 0.0K
15:11 4,047.21 4,047.34 4,047.19 4,047.34 0.0K
15:12 4,047.77 4,047.77 4,047.55 4,047.57 0.0K
15:13 4,047.62 4,047.65 4,047.56 4,047.64 0.0K
15:14 4,047.68 4,047.68 4,047.62 4,047.67 0.0K
15:15 4,047.69 4,047.71 4,047.55 4,047.55 0.0K
15:16 4,047.58 4,047.58 4,047.46 4,047.46 0.0K
15:17 4,047.44 4,047.44 4,047.23 4,047.23 0.0K
15:18 4,047.39 4,047.61 4,047.39 4,047.61 0.0K
15:19 4,047.56 4,047.57 4,047.49 4,047.49 0.0K
15:20 4,047.46 4,047.46 4,047.41 4,047.43 0.0K
15:21 4,047.46 4,047.75 4,047.46 4,047.75 0.0K
15:22 4,047.77 4,047.77 4,047.61 4,047.73 0.0K
15:23 4,047.70 4,047.90 4,047.70 4,047.83 0.0K
15:24 4,047.95 4,048.12 4,047.93 4,048.05 0.0K
15:25 4,047.99 4,048.18 4,047.92 4,048.18 0.0K
15:26 4,048.47 4,048.63 4,048.47 4,048.60 0.0K
15:27 4,048.55 4,048.55 4,047.92 4,047.92 0.0K
15:28 4,047.92 4,047.93 4,047.77 4,047.85 0.0K
15:29 4,047.80 4,047.80 4,047.74 4,047.74 0.0K
15:30 4,047.68 4,047.68 4,047.31 4,047.39 0.0K
15:31 4,047.30 4,047.37 4,047.20 4,047.37 0.0K
15:32 4,047.40 4,047.91 4,047.40 4,047.91 0.0K
15:33 4,047.81 4,047.98 4,047.81 4,047.97 0.0K
15:34 4,047.94 4,048.22 4,047.94 4,048.10 0.0K
15:35 4,048.13 4,048.13 4,047.67 4,047.67 0.0K
15:36 4,047.50 4,047.50 4,046.93 4,046.93 0.0K
15:37 4,046.84 4,047.01 4,046.84 4,046.90 0.0K
15:38 4,046.77 4,046.77 4,046.46 4,046.46 0.0K
15:39 4,046.49 4,046.49 4,046.19 4,046.40 0.0K
15:40 4,046.69 4,046.69 4,046.55 4,046.55 0.0K
15:41 4,046.63 4,046.63 4,046.45 4,046.45 0.0K
15:42 4,046.19 4,046.19 4,046.00 4,046.14 0.0K
15:43 4,045.92 4,046.90 4,045.92 4,046.90 0.0K
15:44 4,046.92 4,047.01 4,046.82 4,046.83 0.0K
15:45 4,046.72 4,047.17 4,046.72 4,047.17 0.0K
15:46 4,047.35 4,047.59 4,047.28 4,047.59 0.0K
15:47 4,047.26 4,047.26 4,046.88 4,046.94 0.0K
15:48 4,046.74 4,047.32 4,046.74 4,047.23 0.0K
15:49 4,047.17 4,047.17 4,046.69 4,046.74 0.0K
15:50 4,046.87 4,046.87 4,046.03 4,046.03 0.0K
15:51 4,045.97 4,046.49 4,045.97 4,046.44 0.0K
15:52 4,046.75 4,046.75 4,046.27 4,046.62 0.0K
15:53 4,046.52 4,046.80 4,046.52 4,046.80 0.0K
15:54 4,046.95 4,046.95 4,045.75 4,046.15 0.0K
15:55 4,045.30 4,046.00 4,045.10 4,045.10 0.0K
15:56 4,045.22 4,045.29 4,045.17 4,045.29 0.0K
15:57 4,045.07 4,045.16 4,044.86 4,044.86 0.0K
15:58 4,045.40 4,045.40 4,045.15 4,045.15 0.0K
15:59 4,045.18 4,045.34 4,045.13 4,045.13 0.0K
16:00 4,044.86 4,045.34 4,044.86 4,045.34 0.0K
16:01 4,045.34 4,045.34 4,045.25 4,045.29 0.0K
16:02 4,045.22 4,045.26 4,045.22 4,045.26 0.0K
16:03 4,045.33 4,045.40 4,045.33 4,045.39 0.0K
16:04 4,045.27 4,045.28 4,045.25 4,045.27 0.0K
16:05 4,045.32 4,045.32 4,045.23 4,045.24 0.0K
16:06 4,045.25 4,045.33 4,045.25 4,045.33 0.0K
16:07 4,045.21 4,045.21 4,045.19 4,045.21 0.0K
16:08 4,045.25 4,045.25 4,045.23 4,045.23 0.0K
16:09 4,045.23 4,045.24 4,045.20 4,045.20 0.0K
16:10 4,045.25 4,045.33 4,045.25 4,045.33 0.0K
16:11 4,045.29 4,045.31 4,045.29 4,045.29 0.0K
16:12 4,045.19 4,045.19 4,045.19 4,045.19 0.0K
16:13 4,045.19 4,045.19 4,045.16 4,045.18 0.0K
16:14 4,045.17 4,045.18 4,045.16 4,045.18 0.0K
16:15 4,045.30 4,045.30 4,045.30 4,045.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles